STORAGENT Historical Data

STORAGENT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000106
+0.00%
$ 10,609 $ 39,677
Dec 24, 12 PM $ 0.0000119
-7.75%
$ 11,900 $ 38,793
Dec 24, 6 AM $ 0.0000105
+0.00%
$ 10,526 $ 39,909
Dec 24, 5 AM $ 0.000012
-4.76%
$ 12,000 $ 43,834
Dec 24, 4 AM $ 0.0000122
-5.43%
$ 12,200 $ 44,326
Dec 24, 3 AM $ 0.0000125
+2.46%
$ 12,200 $ 44,893
Dec 24, 2 AM $ 0.0000124
+3.33%
$ 12,400 $ 42,309
Dec 24, 1 AM $ 0.0000121
+0.83%
$ 12,100 $ 42,374
Dec 24, 12 AM $ 0.000012
-0.83%
$ 12,000 $ 41,610
Dec 23, 11 PM $ 0.0000124
+2.48%
$ 12,400 $ 42,622
Dec 23, 10 PM $ 0.0000123
+1.65%
$ 12,300 $ 45,433
Dec 23, 9 PM $ 0.0000127
+6.72%
$ 12,700 $ 45,887
Dec 23, 8 PM $ 0.0000123
-2.38%
$ 12,300 $ 47,941
Dec 23, 7 PM $ 0.0000125
+1.63%
$ 12,600 $ 47,316
Dec 23, 6 PM $ 0.0000126
+2.44%
$ 12,600 $ 46,075
Dec 23, 5 PM $ 0.0000121
-3.20%
$ 12,100 $ 46,401
Dec 23, 4 PM $ 0.0000124
-3.88%
$ 12,400 $ 47,125
Dec 23, 3 PM $ 0.0000129
+3.20%
$ 12,900 $ 47,449
Dec 23, 2 PM $ 0.0000128
-0.78%
$ 12,800 $ 47,902
Dec 23, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 48,744
Dec 23, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 47,398
Dec 23, 11 AM $ 0.000013
+2.36%
$ 13,000 $ 49,547
Dec 23, 10 AM $ 0.0000131
+0.77%
$ 13,100 $ 47,649
Dec 23, 9 AM $ 0.0000123
-4.65%
$ 12,300 $ 48,830
Dec 23, 8 AM $ 0.0000123
-4.65%
$ 12,300 $ 43,532
Dec 23, 7 AM $ 0.0000131
+0.00%
$ 13,100 $ 45,311
Dec 23, 6 AM $ 0.0000127
+0.79%
$ 12,700 $ 46,271
Dec 23, 5 AM $ 0.0000131
-0.76%
$ 13,100 $ 46,977
Dec 23, 4 AM $ 0.0000129
-2.27%
$ 12,900 $ 45,292
Dec 23, 3 AM $ 0.000013
+2.36%
$ 12,700 $ 45,900
Dec 23, 2 AM $ 0.0000131
+1.55%
$ 13,100 $ 43,579
Dec 23, 1 AM $ 0.0000123
-1.60%
$ 12,300 $ 41,317
Dec 23, 12 AM $ 0.0000119
-7.03%
$ 11,900 $ 43,043
Dec 22, 11 PM $ 0.0000126
+0.80%
$ 12,600 $ 41,205
Dec 22, 10 PM $ 0.0000129
+4.88%
$ 12,900 $ 41,495
Dec 22, 9 PM $ 0.000013
+8.33%
$ 13,000 $ 38,855
Dec 22, 8 PM $ 0.0000123
-7.52%
$ 12,300 $ 37,894
Dec 22, 7 PM $ 0.0000129
+2.38%
$ 12,900 $ 42,105
Dec 22, 6 PM $ 0.0000126
+1.61%
$ 12,600 $ 39,794
Dec 22, 5 PM $ 0.0000121
+0.00%
$ 12,100 $ 40,087
Dec 22, 4 PM $ 0.0000122
-1.61%
$ 12,200 $ 39,083
Dec 22, 3 PM $ 0.0000121
-6.92%
$ 12,100 $ 41,072
Dec 22, 2 PM $ 0.0000125
+5.04%
$ 12,500 $ 43,902
Dec 22, 1 PM $ 0.0000127
-3.05%
$ 12,700 $ 38,850
Dec 22, 12 PM $ 0.0000133
+1.53%
$ 13,300 $ 41,905
Dec 22, 11 AM $ 0.0000131
+0.77%
$ 13,100 $ 40,715
Dec 22, 10 AM $ 0.0000134
+0.75%
$ 13,400 $ 41,952
Dec 22, 9 AM $ 0.0000133
-2.21%
$ 13,300 $ 43,744
Dec 22, 8 AM $ 0.0000131
+6.50%
$ 13,100 $ 46,504
Dec 22, 7 AM $ 0.0000127
+0.00%
$ 12,700 $ 42,762