STORAGENT Historical Data

STORAGENT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000127
-5.22%
$ 12,700 $ 43,700
Dec 22, 5 AM $ 0.0000133
+0.76%
$ 13,300 $ 46,485
Dec 22, 4 AM $ 0.0000132
+1.54%
$ 13,200 $ 46,316
Dec 22, 3 AM $ 0.0000128
-0.78%
$ 12,800 $ 48,047
Dec 22, 2 AM $ 0.0000124
-3.12%
$ 12,400 $ 45,140
Dec 22, 12 AM $ 0.000012
-1.64%
$ 12,000 $ 43,241
Dec 21, 11 PM $ 0.0000121
-1.63%
$ 12,100 $ 43,953
Dec 21, 10 PM $ 0.0000122
-0.81%
$ 12,200 $ 47,368
Dec 21, 9 PM $ 0.0000121
-6.20%
$ 12,100 $ 44,467
Dec 21, 8 PM $ 0.0000123
+1.65%
$ 12,300 $ 47,087
Dec 21, 7 PM $ 0.0000126
+2.44%
$ 12,600 $ 43,219
Dec 21, 6 PM $ 0.0000122
-2.40%
$ 12,200 $ 43,835
Dec 21, 5 PM $ 0.0000125
+2.46%
$ 12,500 $ 43,794
Dec 21, 4 PM $ 0.0000122
+0.00%
$ 12,200 $ 43,394
Dec 21, 3 PM $ 0.0000127
+3.25%
$ 12,700 $ 41,761
Dec 21, 2 PM $ 0.0000124
+1.64%
$ 12,400 $ 42,113
Dec 21, 1 PM $ 0.0000123
+1.65%
$ 12,300 $ 42,157
Dec 21, 12 PM $ 0.0000121
-4.72%
$ 12,100 $ 41,496
Dec 21, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 45,090
Dec 21, 10 AM $ 0.0000123
+0.00%
$ 12,300 $ 44,441
Dec 21, 9 AM $ 0.0000121
-3.97%
$ 12,100 $ 42,369
Dec 21, 8 AM $ 0.000012
-1.64%
$ 12,000 $ 41,722
Dec 21, 7 AM $ 0.0000122
-3.17%
$ 12,200 $ 40,602
Dec 21, 6 AM $ 0.0000124
-1.59%
$ 12,400 $ 42,961
Dec 21, 5 AM $ 0.0000123
-3.15%
$ 12,300 $ 44,472
Dec 21, 4 AM $ 0.0000121
+0.00%
$ 12,100 $ 42,985
Dec 21, 3 AM $ 0.0000121
+0.00%
$ 12,100 $ 42,009
Dec 21, 2 AM $ 0.0000121
-6.92%
$ 12,100 $ 42,476
Dec 21, 1 AM $ 0.0000131
+5.65%
$ 13,100 $ 43,517
Dec 21, 12 AM $ 0.0000121
-2.42%
$ 12,100 $ 41,661
Dec 20, 11 PM $ 0.0000123
-6.82%
$ 12,300 $ 43,131
Dec 20, 10 PM $ 0.0000132
+0.00%
$ 13,200 $ 40,695
Dec 20, 9 PM $ 0.0000131
+3.97%
$ 13,100 $ 40,370
Dec 20, 8 PM $ 0.000012
-1.64%
$ 12,000 $ 40,157
Dec 20, 7 PM $ 0.0000122
-3.17%
$ 12,200 $ 41,063
Dec 20, 6 PM $ 0.0000119
-0.83%
$ 11,900 $ 42,247
Dec 20, 5 PM $ 0.0000121
-3.97%
$ 12,100 $ 46,361
Dec 20, 4 PM $ 0.0000121
-1.63%
$ 12,100 $ 42,754
Dec 20, 3 PM $ 0.0000124
-2.36%
$ 12,400 $ 43,373
Dec 20, 2 PM $ 0.0000123
+1.65%
$ 12,300 $ 41,989
Dec 20, 1 PM $ 0.0000122
-3.17%
$ 12,200 $ 40,772
Dec 20, 12 PM $ 0.0000122
-2.40%
$ 12,200 $ 44,860
Dec 20, 11 AM $ 0.0000121
-3.97%
$ 12,100 $ 40,532
Dec 20, 10 AM $ 0.0000123
+0.00%
$ 12,300 $ 40,206
Dec 20, 8 AM $ 0.0000121
-3.97%
$ 12,100 $ 43,373
Dec 20, 7 AM $ 0.0000124
-0.80%
$ 12,400 $ 43,842
Dec 20, 6 AM $ 0.0000126
+1.61%
$ 12,600 $ 43,939
Dec 20, 5 AM $ 0.0000125
+3.31%
$ 12,500 $ 43,046
Dec 20, 4 AM $ 0.0000122
-3.17%
$ 12,200 $ 41,441
Dec 20, 3 AM $ 0.0000123
-2.38%
$ 12,300 $ 41,848