STORAGENT Historical Data

STORAGENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0000123
-28.90%
$13,600 $50,039
Nov 14, 2025 $0.000017
-0.58%
$17,400 $47,175
Nov 13, 2025 $0.0000178
+3.49%
$16,100 $47,080
Nov 12, 2025 $0.0000162
-6.90%
$17,200 $48,927
Nov 11, 2025 $0.0000169
+3.05%
$16,900 $49,815
Nov 10, 2025 $0.0000164
+2.50%
$16,400 $48,372
Nov 9, 2025 $0.0000163
+0.62%
$16,300 $43,434
Nov 8, 2025 $0.0000162
-1.82%
$16,200 $41,369
Nov 7, 2025 $0.0000158
-8.14%
$15,800 $44,628
Nov 6, 2025 $0.0000167
+3.73%
$16,700 $43,606
Nov 5, 2025 $0.000016
-3.03%
$16,000 $44,677
Nov 4, 2025 $0.0000175
+8.70%
$17,500 $46,049
Nov 3, 2025 $0.0000163
+1.24%
$16,300 $47,461
Nov 2, 2025 $0.0000162
-1.22%
$16,200 $45,863
Nov 1, 2025 $0.0000158
-4.24%
$15,800 $46,119
Oct 31, 2025 $0.0000167
+6.37%
$16,400 $46,611
Oct 30, 2025 $0.0000163
-6.86%
$15,800 $41,791
Oct 29, 2025 $0.0000185
+4.52%
$18,500 $50,530
Oct 28, 2025 $0.0000183
+5.17%
$18,300 $46,549
Oct 27, 2025 $0.0000186
+3.33%
$18,600 $49,289
Oct 26, 2025 $0.0000176
-7.37%
$17,600 $47,697
Oct 25, 2025 $0.0000191
+9.14%
$19,100 $51,084
Oct 24, 2025 $0.000017
-4.49%
$17,000 $46,980
Oct 23, 2025 $0.0000171
-7.57%
$17,500 $52,894
Oct 22, 2025 $0.0000177
+4.12%
$18,500 $45,331
Oct 21, 2025 $0.000017
+0.00%
$17,000 $11
Oct 19, 2025 $0.000017
+0.00%
$17,000 $119
Oct 18, 2025 $0.000017
-2.30%
$17,000 $33,289
Oct 17, 2025 $0.0000177
-13.66%
$18,100 $40,634
Oct 16, 2025 $0.0000218
+5.31%
$21,200 $56,590
Oct 15, 2025 $0.0000207
-3.72%
$20,800 $47,420
Oct 14, 2025 $0.0000209
-1.88%
$21,500 $48,219
Oct 13, 2025 $0.0000223
+8.25%
$20,600 $49,380
Oct 12, 2025 $0.0000207
-4.61%
$20,700 $48,531
Oct 11, 2025 $0.0000211
+0.48%
$21,100 $41,791
Oct 10, 2025 $0.0000227
+3.18%
$22,700 $46,372
Oct 9, 2025 $0.0000226
+3.20%
$22,600 $46,536
Oct 8, 2025 $0.0000211
-3.65%
$21,100 $43,936
Oct 7, 2025 $0.0000229
+8.02%
$22,900 $49,036
Oct 6, 2025 $0.0000211
+2.43%
$21,100 $50,034
Oct 5, 2025 $0.0000206
+0.00%
$20,700 $49,978
Oct 4, 2025 $0.0000208
-1.42%
$20,700 $43,420
Oct 3, 2025 $0.0000215
+0.94%
$21,600 $46,746
Oct 2, 2025 $0.0000208
+0.00%
$20,800 $51,867
Oct 1, 2025 $0.0000206
-2.37%
$20,600 $41,707
Sep 30, 2025 $0.0000214
+0.94%
$21,100 $50,586
Sep 29, 2025 $0.0000221
+3.76%
$22,100 $43,865
Sep 28, 2025 $0.0000219
-2.23%
$21,700 $53,301
Sep 27, 2025 $0.0000228
+3.17%
$22,800 $54,531
Sep 26, 2025 $0.0000228
+6.54%
$21,600 $51,444