STORAGENT Historical Data

STORAGENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000123
-28.90%
$ 13,600 $ 50,039
Nov 14, 2025 $ 0.000017
-0.58%
$ 17,400 $ 47,175
Nov 13, 2025 $ 0.0000178
+3.49%
$ 16,100 $ 47,080
Nov 12, 2025 $ 0.0000162
-6.90%
$ 17,200 $ 48,927
Nov 11, 2025 $ 0.0000169
+3.05%
$ 16,900 $ 49,815
Nov 10, 2025 $ 0.0000164
+2.50%
$ 16,400 $ 48,372
Nov 9, 2025 $ 0.0000163
+0.62%
$ 16,300 $ 43,434
Nov 8, 2025 $ 0.0000162
-1.82%
$ 16,200 $ 41,369
Nov 7, 2025 $ 0.0000158
-8.14%
$ 15,800 $ 44,628
Nov 6, 2025 $ 0.0000167
+3.73%
$ 16,700 $ 43,606
Nov 5, 2025 $ 0.000016
-3.03%
$ 16,000 $ 44,677
Nov 4, 2025 $ 0.0000175
+8.70%
$ 17,500 $ 46,049
Nov 3, 2025 $ 0.0000163
+1.24%
$ 16,300 $ 47,461
Nov 2, 2025 $ 0.0000162
-1.22%
$ 16,200 $ 45,863
Nov 1, 2025 $ 0.0000158
-4.24%
$ 15,800 $ 46,119
Oct 31, 2025 $ 0.0000167
+6.37%
$ 16,400 $ 46,611
Oct 30, 2025 $ 0.0000163
-6.86%
$ 15,800 $ 41,791
Oct 29, 2025 $ 0.0000185
+4.52%
$ 18,500 $ 50,530
Oct 28, 2025 $ 0.0000183
+5.17%
$ 18,300 $ 46,549
Oct 27, 2025 $ 0.0000186
+3.33%
$ 18,600 $ 49,289
Oct 26, 2025 $ 0.0000176
-7.37%
$ 17,600 $ 47,697
Oct 25, 2025 $ 0.0000191
+9.14%
$ 19,100 $ 51,084
Oct 24, 2025 $ 0.000017
-4.49%
$ 17,000 $ 46,980
Oct 23, 2025 $ 0.0000171
-7.57%
$ 17,500 $ 52,894
Oct 22, 2025 $ 0.0000177
+4.12%
$ 18,500 $ 45,331
Oct 21, 2025 $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 19, 2025 $ 0.000017
+0.00%
$ 17,000 $ 119
Oct 18, 2025 $ 0.000017
-2.30%
$ 17,000 $ 33,289
Oct 17, 2025 $ 0.0000177
-13.66%
$ 18,100 $ 40,634
Oct 16, 2025 $ 0.0000218
+5.31%
$ 21,200 $ 56,590
Oct 15, 2025 $ 0.0000207
-3.72%
$ 20,800 $ 47,420
Oct 14, 2025 $ 0.0000209
-1.88%
$ 21,500 $ 48,219
Oct 13, 2025 $ 0.0000223
+8.25%
$ 20,600 $ 49,380
Oct 12, 2025 $ 0.0000207
-4.61%
$ 20,700 $ 48,531
Oct 11, 2025 $ 0.0000211
+0.48%
$ 21,100 $ 41,791
Oct 10, 2025 $ 0.0000227
+3.18%
$ 22,700 $ 46,372
Oct 9, 2025 $ 0.0000226
+3.20%
$ 22,600 $ 46,536
Oct 8, 2025 $ 0.0000211
-3.65%
$ 21,100 $ 43,936
Oct 7, 2025 $ 0.0000229
+8.02%
$ 22,900 $ 49,036
Oct 6, 2025 $ 0.0000211
+2.43%
$ 21,100 $ 50,034
Oct 5, 2025 $ 0.0000206
+0.00%
$ 20,700 $ 49,978
Oct 4, 2025 $ 0.0000208
-1.42%
$ 20,700 $ 43,420
Oct 3, 2025 $ 0.0000215
+0.94%
$ 21,600 $ 46,746
Oct 2, 2025 $ 0.0000208
+0.00%
$ 20,800 $ 51,867
Oct 1, 2025 $ 0.0000206
-2.37%
$ 20,600 $ 41,707
Sep 30, 2025 $ 0.0000214
+0.94%
$ 21,100 $ 50,586
Sep 29, 2025 $ 0.0000221
+3.76%
$ 22,100 $ 43,865
Sep 28, 2025 $ 0.0000219
-2.23%
$ 21,700 $ 53,301
Sep 27, 2025 $ 0.0000228
+3.17%
$ 22,800 $ 54,531
Sep 26, 2025 $ 0.0000228
+6.54%
$ 21,600 $ 51,444