STORAGENT Historical Data

STORAGENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅85
+0.00%
$ 8,500 $ 4,567
Feb 17, 5 PM $ 0.0₅85
+7.59%
$ 8,500 $ 4,557
Feb 17, 4 PM $ 0.0₅8
-3.61%
$ 8,000 $ 4,193
Feb 17, 3 PM $ 0.0₅82
-1.20%
$ 8,200 $ 4,435
Feb 17, 2 PM $ 0.0₅84
+7.69%
$ 8,400 $ 4,170
Feb 17, 1 PM $ 0.0₅78
-2.50%
$ 7,800 $ 4,070
Feb 17, 12 PM $ 0.0₅82
+1.23%
$ 8,200 $ 6,285
Feb 17, 11 AM $ 0.0₅82
+0.00%
$ 8,200 $ 8,548
Feb 17, 10 AM $ 0.0₅85
+2.41%
$ 8,500 $ 9,788
Feb 17, 9 AM $ 0.0₅81
+3.85%
$ 8,100 $ 10,251
Feb 17, 8 AM $ 0.0₅82
+2.50%
$ 8,200 $ 12,817
Feb 17, 7 AM $ 0.0₅8
-1.23%
$ 8,000 $ 12,673
Feb 17, 6 AM $ 0.0₅79
-7.06%
$ 7,900 $ 13,430
Feb 17, 5 AM $ 0.0₅85
+0.00%
$ 8,500 $ 16,033
Feb 17, 4 AM $ 0.0₅85
+2.41%
$ 8,500 $ 17,895
Feb 17, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 17,741
Feb 17, 2 AM $ 0.0₅8
+3.90%
$ 8,000 $ 18,138
Feb 17, 1 AM $ 0.0₅79
+0.00%
$ 7,900 $ 20,013
Feb 17, 12 AM $ 0.0₅79
-2.47%
$ 7,900 $ 20,760
Feb 16, 11 PM $ 0.0₅85
+0.00%
$ 8,500 $ 24,170
Feb 16, 10 PM $ 0.0₅81
+2.53%
$ 8,100 $ 23,715
Feb 16, 8 PM $ 0.0₅83
+0.00%
$ 8,300 $ 26,232
Feb 16, 7 PM $ 0.0₅83
-1.19%
$ 8,300 $ 26,831
Feb 16, 6 PM $ 0.0₅84
+2.44%
$ 8,400 $ 29,844
Feb 16, 5 PM $ 0.0₅8
+0.00%
$ 8,000 $ 31,163
Feb 16, 4 PM $ 0.0₅8
+3.90%
$ 8,000 $ 31,627
Feb 16, 3 PM $ 0.0₅79
+2.60%
$ 7,900 $ 31,195
Feb 16, 2 PM $ 0.0₅79
+1.28%
$ 7,900 $ 32,665
Feb 16, 1 PM $ 0.0₅78
-4.88%
$ 7,800 $ 34,263
Feb 16, 12 PM $ 0.0₅82
+6.49%
$ 8,200 $ 31,344
Feb 16, 11 AM $ 0.0₅79
-4.82%
$ 7,900 $ 33,523
Feb 16, 10 AM $ 0.0₅84
+0.00%
$ 8,400 $ 34,679
Feb 16, 9 AM $ 0.0₅81
-1.22%
$ 8,100 $ 33,522
Feb 16, 7 AM $ 0.0₅84
+1.20%
$ 8,400 $ 34,381
Feb 16, 6 AM $ 0.0₅83
+9.21%
$ 8,300 $ 34,369
Feb 16, 4 AM $ 0.0₅78
-4.88%
$ 7,800 $ 35,072
Feb 16, 3 AM $ 0.0₅83
+0.00%
$ 8,300 $ 34,610
Feb 16, 2 AM $ 0.0₅83
+0.00%
$ 8,300 $ 36,231
Feb 16, 1 AM $ 0.0₅84
+5.00%
$ 8,400 $ 34,982
Feb 16, 12 AM $ 0.0₅82
+7.89%
$ 8,200 $ 36,080
Feb 15, 11 PM $ 0.0₅8
+2.56%
$ 8,000 $ 34,636
Feb 15, 10 PM $ 0.0₅74
-5.13%
$ 7,400 $ 34,653
Feb 15, 9 PM $ 0.0₅74
+1.37%
$ 7,400 $ 33,983
Feb 15, 8 PM $ 0.0₅71
-1.39%
$ 7,100 $ 33,030
Feb 15, 7 PM $ 0.0₅72
-7.69%
$ 7,200 $ 35,279
Feb 15, 6 PM $ 0.0₅83
+6.41%
$ 8,300 $ 35,349
Feb 15, 5 PM $ 0.0₅81
+5.19%
$ 8,100 $ 36,028
Feb 15, 4 PM $ 0.0₅74
-6.33%
$ 7,400 $ 33,151
Feb 15, 3 PM $ 0.0₅79
+1.28%
$ 7,900 $ 35,353
Feb 15, 2 PM $ 0.0₅77
+0.00%
$ 7,700 $ 34,447