STORAGENT Historical Data

STORAGENT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000124
-0.80%
$ 12,400 $ 42,604
Dec 20, 1 AM $ 0.0000121
+0.00%
$ 12,000 $ 42,247
Dec 20, 12 AM $ 0.0000122
-0.81%
$ 12,200 $ 40,038
Dec 19, 11 PM $ 0.0000122
-0.81%
$ 12,200 $ 41,400
Dec 19, 10 PM $ 0.0000123
+1.65%
$ 12,300 $ 40,975
Dec 19, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 40,633
Dec 19, 8 PM $ 0.0000122
-2.40%
$ 12,200 $ 41,936
Dec 19, 7 PM $ 0.0000125
+3.31%
$ 12,500 $ 42,410
Dec 19, 6 PM $ 0.0000127
+0.79%
$ 12,700 $ 40,801
Dec 19, 5 PM $ 0.0000129
+4.03%
$ 12,900 $ 41,131
Dec 19, 4 PM $ 0.0000126
+0.00%
$ 12,600 $ 42,384
Dec 19, 3 PM $ 0.000012
-4.00%
$ 12,000 $ 42,542
Dec 19, 2 PM $ 0.0000121
-5.47%
$ 12,100 $ 43,734
Dec 19, 1 PM $ 0.0000129
+0.78%
$ 12,900 $ 41,185
Dec 19, 12 PM $ 0.0000128
+3.23%
$ 12,800 $ 41,461
Dec 19, 11 AM $ 0.0000122
-1.61%
$ 12,200 $ 40,865
Dec 19, 10 AM $ 0.000012
-3.23%
$ 12,000 $ 42,789
Dec 19, 9 AM $ 0.0000128
+4.92%
$ 12,800 $ 43,081
Dec 19, 8 AM $ 0.0000126
+1.61%
$ 12,600 $ 41,507
Dec 19, 7 AM $ 0.000013
+8.33%
$ 13,000 $ 42,641
Dec 19, 6 AM $ 0.0000122
+0.83%
$ 12,200 $ 41,401
Dec 19, 5 AM $ 0.000012
+0.00%
$ -- $ 42,933
Dec 19, 4 AM $ 0.0000122
-1.61%
$ 12,200 $ 40,151
Dec 19, 3 AM $ 0.0000131
+5.65%
$ 13,100 $ 40,792
Dec 19, 2 AM $ 0.0000124
-5.34%
$ 12,400 $ 41,433
Dec 19, 1 AM $ 0.000013
+4.84%
$ 13,000 $ 43,941
Dec 19, 12 AM $ 0.0000125
-3.85%
$ 12,500 $ 43,983
Dec 18, 11 PM $ 0.000013
+5.69%
$ 13,000 $ 45,116
Dec 18, 10 PM $ 0.0000128
+2.40%
$ 12,800 $ 44,280
Dec 18, 9 PM $ 0.000012
-3.23%
$ 12,000 $ 43,084
Dec 18, 8 PM $ 0.0000125
-2.34%
$ 12,500 $ 42,128
Dec 18, 7 PM $ 0.0000132
+3.94%
$ 13,200 $ 42,374
Dec 18, 6 PM $ 0.0000131
+5.65%
$ 13,100 $ 42,824
Dec 18, 5 PM $ 0.000013
+8.33%
$ 13,000 $ 44,801
Dec 18, 4 PM $ 0.0000126
+0.80%
$ 12,600 $ 43,017
Dec 18, 3 PM $ 0.0000128
-3.76%
$ 12,800 $ 42,501
Dec 18, 2 PM $ 0.0000134
+3.08%
$ 13,400 $ 46,221
Dec 18, 1 PM $ 0.0000128
-1.54%
$ 12,800 $ 45,332
Dec 18, 12 PM $ 0.0000132
-0.75%
$ 13,200 $ 47,973
Dec 18, 11 AM $ 0.0000135
+3.05%
$ 13,500 $ 47,941
Dec 18, 10 AM $ 0.0000134
+8.06%
$ 13,400 $ 48,974
Dec 18, 9 AM $ 0.0000131
+0.00%
$ 13,100 $ 44,149
Dec 18, 8 AM $ 0.0000125
+0.00%
$ 12,500 $ 45,311
Dec 18, 7 AM $ 0.0000122
-3.17%
$ 12,200 $ 45,534
Dec 18, 6 AM $ 0.0000125
+3.31%
$ 12,500 $ 45,960
Dec 18, 5 AM $ 0.0000124
-0.80%
$ 12,400 $ 45,565
Dec 18, 4 AM $ 0.0000121
-2.42%
$ 12,100 $ 47,248
Dec 18, 3 AM $ 0.0000119
-3.25%
$ 11,900 $ 48,639
Dec 18, 2 AM $ 0.0000127
+4.96%
$ 12,700 $ 47,733
Dec 18, 1 AM $ 0.0000125
+3.31%
$ 12,500 $ 46,614