STORAGENT Historical Data

STORAGENT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0000124
-1.59%
$ 12,400 $ 45,204
Dec 17, 11 PM $ 0.0000121
-3.20%
$ 12,100 $ 47,044
Dec 17, 10 PM $ 0.0000121
-3.97%
$ 12,100 $ 47,190
Dec 17, 9 PM $ 0.0000122
-1.61%
$ 12,200 $ 46,794
Dec 17, 8 PM $ 0.0000128
+6.67%
$ 12,800 $ 48,313
Dec 17, 7 PM $ 0.0000126
-2.33%
$ 12,600 $ 47,223
Dec 17, 6 PM $ 0.0000129
+4.88%
$ 12,900 $ 51,377
Dec 17, 5 PM $ 0.0000121
-3.20%
$ 12,100 $ 48,762
Dec 17, 4 PM $ 0.0000127
-0.78%
$ 12,700 $ 49,673
Dec 17, 3 PM $ 0.0000123
+1.65%
$ 12,300 $ 50,979
Dec 17, 2 PM $ 0.0000119
-2.46%
$ 11,900 $ 47,891
Dec 17, 1 PM $ 0.0000122
+2.52%
$ 12,200 $ 49,706
Dec 17, 12 PM $ 0.0000121
-5.47%
$ 12,100 $ 49,423
Dec 17, 11 AM $ 0.0000122
-1.61%
$ 12,200 $ 47,170
Dec 17, 10 AM $ 0.0000128
+4.07%
$ 12,800 $ 48,135
Dec 17, 9 AM $ 0.0000125
+2.46%
$ 12,500 $ 46,903
Dec 17, 8 AM $ 0.0000121
-4.72%
$ 12,100 $ 47,622
Dec 17, 7 AM $ 0.0000123
-2.38%
$ 12,300 $ 48,892
Dec 17, 6 AM $ 0.0000123
-2.38%
$ 12,300 $ 47,711
Dec 17, 5 AM $ 0.0000122
-3.94%
$ 12,200 $ 46,036
Dec 17, 4 AM $ 0.0000121
-6.20%
$ 12,100 $ 46,396
Dec 17, 3 AM $ 0.0000131
+1.55%
$ 13,100 $ 43,870
Dec 17, 2 AM $ 0.0000132
+1.54%
$ 13,200 $ 43,780
Dec 17, 1 AM $ 0.0000128
+1.59%
$ 12,800 $ 46,593
Dec 17, 12 AM $ 0.000012
-5.51%
$ 12,000 $ 47,064
Dec 16, 11 PM $ 0.0000127
-3.79%
$ 12,200 $ 46,784
Dec 16, 10 PM $ 0.000013
+1.56%
$ 13,000 $ 48,636
Dec 16, 9 PM $ 0.0000129
-3.01%
$ 12,900 $ 48,630
Dec 16, 3 PM $ 0.0000111
-14.11%
$ 11,080 $ 44,338
Dec 16, 2 PM $ 0.0000136
+14.29%
$ 13,600 $ 47,282
Dec 16, 1 PM $ 0.0000125
+1.63%
$ 12,500 $ 44,153
Dec 16, 12 PM $ 0.000012
+0.84%
$ 12,000 $ 45,605
Dec 16, 11 AM $ 0.0000126
+1.61%
$ 12,600 $ 42,910
Dec 16, 10 AM $ 0.0000123
-0.81%
$ 12,300 $ 45,051
Dec 16, 9 AM $ 0.0000124
-0.80%
$ 12,400 $ 44,585
Dec 16, 8 AM $ 0.0000127
+1.60%
$ 12,700 $ 44,371
Dec 16, 7 AM $ 0.0000125
+0.81%
$ 12,500 $ 43,528
Dec 16, 5 AM $ 0.0000129
+5.74%
$ 12,900 $ 42,529
Dec 16, 4 AM $ 0.0000127
-1.55%
$ 12,700 $ 42,463
Dec 16, 3 AM $ 0.0000122
-4.69%
$ 12,200 $ 45,820
Dec 16, 2 AM $ 0.0000128
+1.59%
$ 12,800 $ 46,694
Dec 16, 1 AM $ 0.0000127
-3.05%
$ 12,700 $ 45,765
Dec 16, 12 AM $ 0.0000126
-0.79%
$ 12,600 $ 46,961
Dec 15, 11 PM $ 0.0000127
-0.78%
$ 12,700 $ 45,322
Dec 15, 10 PM $ 0.0000126
-0.79%
$ 13,100 $ 45,134
Dec 15, 9 PM $ 0.0000128
-2.29%
$ 12,800 $ 45,336
Dec 15, 8 PM $ 0.0000126
-3.82%
$ 12,600 $ 45,794
Dec 15, 7 PM $ 0.0000128
-2.29%
$ 12,800 $ 44,383
Dec 15, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 45,543
Dec 15, 5 PM $ 0.000013
-1.52%
$ 13,000 $ 45,227