STORAGENT Historical Data

STORAGENT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000132
+2.33%
$ 13,200 $ 46,061
Dec 15, 3 PM $ 0.0000131
+0.00%
$ 13,100 $ 46,397
Dec 15, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 47,449
Dec 15, 1 PM $ 0.0000125
+1.63%
$ 12,500 $ 46,420
Dec 15, 12 PM $ 0.0000128
-2.29%
$ 12,800 $ 45,246
Dec 15, 11 AM $ 0.0000129
+3.20%
$ 12,900 $ 48,597
Dec 15, 10 AM $ 0.0000122
-3.17%
$ 12,200 $ 47,869
Dec 15, 9 AM $ 0.0000127
+0.79%
$ 12,700 $ 46,836
Dec 15, 8 AM $ 0.0000125
-4.58%
$ 12,500 $ 47,625
Dec 15, 7 AM $ 0.0000127
+2.42%
$ 12,700 $ 50,030
Dec 15, 5 AM $ 0.0000122
-4.69%
$ 12,200 $ 46,919
Dec 15, 4 AM $ 0.0000128
+0.00%
$ 12,800 $ 48,657
Dec 15, 3 AM $ 0.0000131
+3.97%
$ 13,100 $ 47,943
Dec 15, 2 AM $ 0.0000132
+5.60%
$ 13,200 $ 48,135
Dec 15, 1 AM $ 0.0000124
-4.62%
$ 12,400 $ 47,848
Dec 15, 12 AM $ 0.0000128
-1.54%
$ 12,800 $ 48,915
Dec 14, 11 PM $ 0.0000133
+5.56%
$ 13,300 $ 48,391
Dec 14, 10 PM $ 0.000013
+0.78%
$ 13,000 $ 46,561
Dec 14, 9 PM $ 0.0000125
-3.10%
$ 12,500 $ 48,570
Dec 14, 8 PM $ 0.0000126
-4.55%
$ 12,600 $ 48,158
Dec 14, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 48,857
Dec 14, 6 PM $ 0.0000134
+0.75%
$ 13,400 $ 47,883
Dec 14, 5 PM $ 0.0000132
-1.49%
$ 13,200 $ 46,925
Dec 14, 4 PM $ 0.0000134
+6.35%
$ 13,400 $ 50,357
Dec 14, 3 PM $ 0.0000126
+0.00%
$ 12,600 $ 46,910
Dec 14, 2 PM $ 0.0000127
-5.93%
$ 12,700 $ 49,456
Dec 14, 1 PM $ 0.0000126
-5.26%
$ 12,600 $ 50,546
Dec 14, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 47,751
Dec 14, 11 AM $ 0.0000122
-1.61%
$ 12,200 $ 47,837
Dec 14, 10 AM $ 0.0000123
-3.91%
$ 12,300 $ 47,504
Dec 14, 9 AM $ 0.0000134
+1.52%
$ 13,400 $ 46,414
Dec 14, 8 AM $ 0.000013
-2.26%
$ 13,000 $ 49,405
Dec 14, 7 AM $ 0.0000134
-1.47%
$ 13,400 $ 49,440
Dec 14, 6 AM $ 0.0000126
-0.79%
$ 12,600 $ 50,997
Dec 14, 5 AM $ 0.0000124
-8.82%
$ 12,400 $ 47,114
Dec 14, 4 AM $ 0.0000133
+1.53%
$ 13,300 $ 50,908
Dec 14, 3 AM $ 0.0000134
+0.75%
$ 13,400 $ 49,674
Dec 14, 2 AM $ 0.0000134
+8.06%
$ 13,400 $ 50,864
Dec 14, 12 AM $ 0.0000121
+0.00%
$ 12,100 $ 48,037
Dec 13, 11 PM $ 0.0000123
-1.60%
$ 12,300 $ 46,359
Dec 13, 10 PM $ 0.000012
-4.76%
$ 12,000 $ 47,880
Dec 13, 9 PM $ 0.0000126
+3.28%
$ 12,600 $ 48,811
Dec 13, 8 PM $ 0.0000124
+2.48%
$ 12,400 $ 47,241
Dec 13, 7 PM $ 0.0000125
+0.00%
$ 12,500 $ 47,542
Dec 13, 6 PM $ 0.0000125
+1.63%
$ 12,500 $ 49,602
Dec 13, 5 PM $ 0.0000123
+1.65%
$ 12,300 $ 47,809
Dec 13, 4 PM $ 0.0000125
+0.00%
$ 12,500 $ 49,120
Dec 13, 3 PM $ 0.0000121
-3.97%
$ 12,100 $ 48,778
Dec 13, 2 PM $ 0.0000124
-1.59%
$ 12,400 $ 50,339
Dec 13, 1 PM $ 0.0000125
+0.81%
$ 12,500 $ 50,125