STORAGENT Historical Data

STORAGENT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000122
-2.40%
$ 12,200 $ 48,287
Dec 13, 11 AM $ 0.0000126
+3.28%
$ 12,600 $ 48,754
Dec 13, 10 AM $ 0.0000122
-3.17%
$ 12,200 $ 47,885
Dec 13, 9 AM $ 0.0000124
-0.80%
$ 12,400 $ 49,684
Dec 13, 8 AM $ 0.0000122
-3.94%
$ 12,200 $ 49,209
Dec 13, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 50,201
Dec 13, 6 AM $ 0.0000125
+0.81%
$ 12,500 $ 49,027
Dec 13, 5 AM $ 0.0000126
-0.79%
$ 12,600 $ 49,475
Dec 13, 4 AM $ 0.0000125
-1.57%
$ 12,500 $ 50,216
Dec 13, 3 AM $ 0.0000122
-2.40%
$ 12,200 $ 49,826
Dec 13, 2 AM $ 0.0000122
+0.83%
$ 12,200 $ 48,040
Dec 13, 1 AM $ 0.0000127
+3.25%
$ 12,700 $ 46,828
Dec 13, 12 AM $ 0.0000127
+1.60%
$ 12,700 $ 48,813
Dec 12, 11 PM $ 0.0000119
-6.30%
$ 11,900 $ 48,561
Dec 12, 10 PM $ 0.0000126
-1.56%
$ 12,600 $ 49,618
Dec 12, 9 PM $ 0.0000128
+1.59%
$ 12,800 $ 49,083
Dec 12, 8 PM $ 0.0000128
+4.92%
$ 12,800 $ 48,378
Dec 12, 7 PM $ 0.0000126
-1.56%
$ 12,600 $ 45,688
Dec 12, 6 PM $ 0.0000122
-1.61%
$ 12,200 $ 48,106
Dec 12, 5 PM $ 0.0000129
+0.00%
$ 12,900 $ 46,308
Dec 12, 4 PM $ 0.0000124
-3.12%
$ 12,400 $ 48,643
Dec 12, 3 PM $ 0.0000127
-1.55%
$ 12,700 $ 48,752
Dec 12, 2 PM $ 0.0000125
-0.79%
$ 12,500 $ 47,937
Dec 12, 1 PM $ 0.0000121
-7.63%
$ 12,100 $ 45,555
Dec 12, 12 PM $ 0.0000129
+2.38%
$ 12,900 $ 48,048
Dec 12, 11 AM $ 0.0000127
+0.79%
$ 12,700 $ 47,018
Dec 12, 10 AM $ 0.0000129
-2.27%
$ 12,900 $ 45,621
Dec 12, 9 AM $ 0.0000126
-2.33%
$ 12,600 $ 47,883
Dec 12, 8 AM $ 0.0000129
+4.88%
$ 12,900 $ 46,440
Dec 12, 7 AM $ 0.0000129
+0.00%
$ 12,900 $ 47,942
Dec 12, 6 AM $ 0.0000129
-0.77%
$ 12,900 $ 47,004
Dec 12, 5 AM $ 0.0000129
-0.77%
$ 12,900 $ 48,057
Dec 12, 4 AM $ 0.0000131
+0.00%
$ 13,100 $ 47,880
Dec 12, 3 AM $ 0.0000133
+8.13%
$ 13,300 $ 47,653
Dec 12, 2 AM $ 0.0000123
-2.38%
$ 12,300 $ 45,376
Dec 12, 1 AM $ 0.0000126
-4.55%
$ 12,600 $ 44,914
Dec 12, 12 AM $ 0.0000126
+0.80%
$ 12,600 $ 45,684
Dec 11, 11 PM $ 0.0000134
+3.08%
$ 13,400 $ 42,883
Dec 11, 10 PM $ 0.0000129
+0.78%
$ 12,900 $ 46,746
Dec 11, 9 PM $ 0.0000128
+0.00%
$ 12,800 $ 44,734
Dec 11, 8 PM $ 0.0000124
-3.88%
$ 12,400 $ 45,462
Dec 11, 7 PM $ 0.0000134
+6.35%
$ 12,600 $ 45,503
Dec 11, 6 PM $ 0.0000122
-4.69%
$ 12,200 $ 46,766
Dec 11, 1 PM $ 0.0000146
+2.82%
$ 14,600 $ 48,502
Dec 11, 12 PM $ 0.0000143
-0.69%
$ 14,300 $ 48,037
Dec 11, 11 AM $ 0.0000146
+0.00%
$ 14,600 $ 48,132
Dec 11, 9 AM $ 0.0000146
+0.00%
$ 14,600 $ 47,698
Dec 11, 8 AM $ 0.0000145
+2.84%
$ 14,500 $ 49,728
Dec 11, 7 AM $ 0.0000146
+0.00%
$ 14,600 $ 45,805
Dec 11, 6 AM $ 0.0000139
-2.80%
$ 13,900 $ 43,228