STORAGENT Historical Data

STORAGENT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000142
-2.07%
$ 14,200 $ 47,274
Dec 11, 4 AM $ 0.0000146
+1.39%
$ 14,600 $ 47,305
Dec 11, 3 AM $ 0.0000139
+0.00%
$ 13,900 $ 45,467
Dec 11, 2 AM $ 0.0000144
+0.00%
$ 14,400 $ 47,401
Dec 11, 1 AM $ 0.0000144
+2.13%
$ 14,400 $ 46,733
Dec 11, 12 AM $ 0.0000143
+9.16%
$ 14,300 $ 48,037
Dec 10, 11 PM $ 0.0000132
+2.33%
$ 13,200 $ 44,893
Dec 10, 10 PM $ 0.0000132
+0.00%
$ 13,200 $ 44,740
Dec 10, 9 PM $ 0.0000127
-13.01%
$ 12,700 $ 46,375
Dec 10, 8 PM $ 0.0000141
+6.02%
$ 14,100 $ 49,606
Dec 10, 7 PM $ 0.0000134
-1.47%
$ 13,400 $ 45,956
Dec 10, 6 PM $ 0.0000138
+2.99%
$ 13,800 $ 45,968
Dec 10, 5 PM $ 0.0000133
-5.67%
$ 13,300 $ 45,583
Dec 10, 4 PM $ 0.0000135
-6.90%
$ 13,500 $ 48,938
Dec 10, 3 PM $ 0.0000138
+2.22%
$ 13,800 $ 46,865
Dec 10, 2 PM $ 0.0000136
-3.55%
$ 13,600 $ 44,886
Dec 10, 1 PM $ 0.0000146
+4.29%
$ 14,600 $ 44,120
Dec 10, 12 PM $ 0.000014
-1.41%
$ 14,000 $ 49,030
Dec 10, 11 AM $ 0.0000147
+1.38%
$ 14,700 $ 47,582
Dec 10, 10 AM $ 0.0000147
+3.52%
$ 14,700 $ 51,389
Dec 10, 9 AM $ 0.000014
-4.11%
$ 14,000 $ 49,372
Dec 10, 8 AM $ 0.0000142
+2.16%
$ 14,200 $ 51,558
Dec 10, 7 AM $ 0.0000143
-0.69%
$ 14,300 $ 49,216
Dec 10, 6 AM $ 0.0000146
+0.00%
$ 14,600 $ 53,061
Dec 10, 5 AM $ 0.0000142
-1.39%
$ 14,200 $ 52,985
Dec 10, 4 AM $ 0.0000142
+2.16%
$ 14,200 $ 51,261
Dec 10, 3 AM $ 0.0000145
+0.00%
$ 14,500 $ 52,277
Dec 10, 2 AM $ 0.0000144
+6.67%
$ 14,400 $ 53,892
Dec 10, 1 AM $ 0.0000141
-0.70%
$ 14,100 $ 50,876
Dec 10, 12 AM $ 0.0000145
+1.40%
$ 14,500 $ 54,128
Dec 9, 11 PM $ 0.0000143
+0.00%
$ 14,300 $ 52,658
Dec 9, 10 PM $ 0.0000144
-1.37%
$ 14,400 $ 53,936
Dec 9, 9 PM $ 0.0000135
-6.90%
$ 13,500 $ 56,003
Dec 9, 8 PM $ 0.0000146
+5.80%
$ 14,600 $ 50,836
Dec 9, 7 PM $ 0.0000142
+2.16%
$ 14,200 $ 54,319
Dec 9, 6 PM $ 0.000014
-2.10%
$ 14,000 $ 52,525
Dec 9, 5 PM $ 0.0000142
+0.00%
$ 14,200 $ 52,453
Dec 9, 4 PM $ 0.0000144
+5.88%
$ 14,400 $ 55,697
Dec 9, 3 PM $ 0.000013
-2.99%
$ 13,000 $ 53,923
Dec 9, 2 PM $ 0.0000141
+2.17%
$ 14,100 $ 54,679
Dec 9, 1 PM $ 0.0000143
+0.70%
$ 14,300 $ 57,590
Dec 9, 12 PM $ 0.0000147
+0.68%
$ 14,700 $ 53,114
Dec 9, 11 AM $ 0.0000143
+0.00%
$ 14,300 $ 57,360
Dec 9, 10 AM $ 0.0000145
+10.69%
$ 14,500 $ 50,892
Dec 9, 9 AM $ 0.0000136
+0.00%
$ 13,600 $ 53,346
Dec 9, 7 AM $ 0.000013
-5.11%
$ 13,000 $ 57,021
Dec 9, 6 AM $ 0.0000135
+2.27%
$ 13,500 $ 53,506
Dec 9, 5 AM $ 0.000014
+4.48%
$ 14,000 $ 51,613
Dec 9, 4 AM $ 0.000014
-3.45%
$ 14,000 $ 54,422
Dec 9, 3 AM $ 0.0000141
+6.82%
$ 14,100 $ 53,466