STORAGENT Historical Data

STORAGENT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000131
+2.34%
$ 13,100 $ 49,317
Dec 9, 12 AM $ 0.0000129
-4.44%
$ 12,900 $ 49,873
Dec 8, 11 PM $ 0.0000129
+1.57%
$ 12,900 $ 51,600
Dec 8, 10 PM $ 0.0000135
+2.27%
$ 13,500 $ 49,372
Dec 8, 8 PM $ 0.0000129
-6.52%
$ 12,900 $ 50,713
Dec 8, 7 PM $ 0.0000144
+0.70%
$ 14,400 $ 54,683
Dec 8, 6 PM $ 0.0000144
+5.88%
$ 14,400 $ 55,137
Dec 8, 5 PM $ 0.0000141
+0.71%
$ 14,100 $ 49,223
Dec 8, 4 PM $ 0.0000134
-8.22%
$ 13,400 $ 56,059
Dec 8, 3 PM $ 0.0000146
+3.55%
$ 14,600 $ 50,057
Dec 8, 2 PM $ 0.0000145
+5.84%
$ 14,500 $ 52,022
Dec 8, 1 PM $ 0.0000136
+3.03%
$ 13,600 $ 52,651
Dec 8, 12 PM $ 0.000013
+1.56%
$ 13,000 $ 49,111
Dec 8, 11 AM $ 0.0000134
+3.08%
$ 13,400 $ 47,027
Dec 8, 10 AM $ 0.0000128
-2.29%
$ 12,800 $ 47,811
Dec 8, 9 AM $ 0.0000127
-4.51%
$ 12,700 $ 50,693
Dec 8, 8 AM $ 0.000013
-8.45%
$ 13,000 $ 47,733
Dec 8, 7 AM $ 0.0000136
+5.43%
$ 13,600 $ 51,854
Dec 8, 6 AM $ 0.0000131
-0.76%
$ 13,100 $ 46,390
Dec 8, 5 AM $ 0.0000133
+0.00%
$ 13,300 $ 46,925
Dec 8, 4 AM $ 0.0000128
-3.76%
$ 12,800 $ 46,056
Dec 8, 3 AM $ 0.0000138
-4.17%
$ 13,800 $ 50,187
Dec 8, 2 AM $ 0.0000134
+0.75%
$ 13,400 $ 48,005
Dec 8, 1 AM $ 0.0000137
-1.44%
$ 13,700 $ 45,789
Dec 8, 12 AM $ 0.0000144
+0.00%
$ 14,400 $ 47,233
Dec 7, 11 PM $ 0.0000138
+1.47%
$ 13,800 $ 52,340
Dec 7, 10 PM $ 0.0000132
+2.33%
$ 13,200 $ 50,664
Dec 7, 9 PM $ 0.0000128
-8.57%
$ 12,800 $ 49,504
Dec 7, 8 PM $ 0.0000132
-1.49%
$ 13,200 $ 50,601
Dec 7, 7 PM $ 0.0000138
+2.99%
$ 13,800 $ 52,050
Dec 7, 6 PM $ 0.0000139
+3.73%
$ 13,900 $ 48,603
Dec 7, 5 PM $ 0.0000129
-6.52%
$ 12,900 $ 49,886
Dec 7, 4 PM $ 0.0000132
-3.65%
$ 13,200 $ 50,441
Dec 7, 3 PM $ 0.0000142
-0.70%
$ 14,200 $ 49,919
Dec 7, 2 PM $ 0.0000144
+9.92%
$ 14,400 $ 49,533
Dec 7, 1 PM $ 0.0000129
-3.01%
$ 12,900 $ 48,206
Dec 7, 12 PM $ 0.0000136
+0.00%
$ 13,600 $ 48,864
Dec 7, 11 AM $ 0.0000144
+3.60%
$ 14,400 $ 49,506
Dec 7, 10 AM $ 0.000014
+3.70%
$ 14,000 $ 51,012
Dec 7, 9 AM $ 0.0000135
-0.74%
$ 13,500 $ 49,587
Dec 7, 8 AM $ 0.000014
+1.45%
$ 14,000 $ 52,573
Dec 7, 7 AM $ 0.0000142
+0.00%
$ 14,200 $ 49,341
Dec 7, 6 AM $ 0.0000129
-5.84%
$ 12,900 $ 52,077
Dec 7, 5 AM $ 0.0000131
+2.34%
$ 13,100 $ 47,496
Dec 7, 4 AM $ 0.0000126
-3.82%
$ 12,600 $ 49,927
Dec 7, 3 AM $ 0.0000136
-4.23%
$ 13,600 $ 47,693
Dec 7, 2 AM $ 0.0000143
+6.72%
$ 14,300 $ 50,312
Dec 7, 12 AM $ 0.0000129
-5.84%
$ 12,900 $ 51,844
Dec 6, 11 PM $ 0.0000131
-9.03%
$ 13,100 $ 50,072
Dec 6, 10 PM $ 0.000014
+2.94%
$ 14,000 $ 50,907