STORAGENT Historical Data

STORAGENT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0000133
-2.92%
$ 13,300 $ 46,841
Dec 6, 8 PM $ 0.0000141
-0.70%
$ 14,100 $ 49,787
Dec 6, 7 PM $ 0.0000135
+1.50%
$ 13,500 $ 49,701
Dec 6, 6 PM $ 0.0000131
+3.15%
$ 13,100 $ 48,238
Dec 6, 5 PM $ 0.0000129
-1.53%
$ 12,900 $ 47,518
Dec 6, 4 PM $ 0.0000133
+0.76%
$ 13,300 $ 46,810
Dec 6, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 46,921
Dec 6, 2 PM $ 0.0000127
-5.93%
$ 12,700 $ 51,090
Dec 6, 1 PM $ 0.0000137
+0.00%
$ 13,700 $ 47,383
Dec 6, 12 PM $ 0.0000138
+0.73%
$ 13,800 $ 49,936
Dec 6, 11 AM $ 0.0000145
+5.84%
$ 14,500 $ 49,732
Dec 6, 10 AM $ 0.0000142
+2.90%
$ 14,200 $ 52,447
Dec 6, 9 AM $ 0.0000138
-2.82%
$ 13,800 $ 54,142
Dec 6, 8 AM $ 0.0000141
+1.44%
$ 14,100 $ 52,319
Dec 6, 7 AM $ 0.000014
+1.45%
$ 14,000 $ 50,549
Dec 6, 6 AM $ 0.0000142
+0.00%
$ 14,200 $ 49,967
Dec 6, 4 AM $ 0.0000138
-3.50%
$ 13,800 $ 49,440
Dec 6, 3 AM $ 0.0000141
-2.08%
$ 14,100 $ 49,854
Dec 6, 2 AM $ 0.0000146
+0.00%
$ 14,600 $ 49,623
Dec 6, 1 AM $ 0.0000146
+2.10%
$ 14,600 $ 48,332
Dec 6, 12 AM $ 0.0000145
+3.57%
$ 14,500 $ 47,339
Dec 5, 11 PM $ 0.0000137
+3.01%
$ 13,700 $ 45,912
Dec 5, 10 PM $ 0.0000131
-5.76%
$ 13,100 $ 44,544
Dec 5, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 46,545
Dec 5, 8 PM $ 0.0000137
-4.20%
$ 13,700 $ 46,844
Dec 5, 7 PM $ 0.0000143
+0.70%
$ 14,300 $ 44,150
Dec 5, 6 PM $ 0.000013
-5.11%
$ 13,000 $ 47,882
Dec 5, 5 PM $ 0.0000137
+6.20%
$ 13,700 $ 47,820
Dec 5, 4 PM $ 0.0000145
+13.28%
$ 14,500 $ 43,569
Dec 5, 3 PM $ 0.0000141
+0.71%
$ 14,100 $ 44,020
Dec 5, 2 PM $ 0.0000131
-3.68%
$ 13,100 $ 48,316
Dec 5, 1 PM $ 0.0000137
-1.44%
$ 13,700 $ 47,703
Dec 5, 12 PM $ 0.0000142
+3.65%
$ 14,200 $ 49,085
Dec 5, 11 AM $ 0.0000143
+2.88%
$ 14,300 $ 47,819
Dec 5, 10 AM $ 0.0000145
+0.69%
$ 14,500 $ 49,931
Dec 5, 9 AM $ 0.0000137
+2.24%
$ 13,700 $ 50,559
Dec 5, 8 AM $ 0.0000143
+2.14%
$ 14,300 $ 46,060
Dec 5, 7 AM $ 0.000014
-2.10%
$ 14,000 $ 47,925
Dec 5, 5 AM $ 0.0000145
+0.00%
$ 14,500 $ 51,710
Dec 5, 4 AM $ 0.0000145
+0.00%
$ 14,500 $ 51,042
Dec 5, 3 AM $ 0.0000146
+0.00%
$ 14,600 $ 53,253
Dec 5, 2 AM $ 0.0000146
+2.82%
$ 14,600 $ 51,462
Dec 5, 1 AM $ 0.0000144
-0.69%
$ 14,400 $ 51,221
Dec 5, 12 AM $ 0.0000143
+2.88%
$ 14,300 $ 53,174
Dec 4, 11 PM $ 0.0000134
-0.74%
$ 13,400 $ 50,956
Dec 4, 10 PM $ 0.0000133
+1.53%
$ 13,300 $ 49,571
Dec 4, 9 PM $ 0.0000133
+0.00%
$ 13,300 $ 48,361
Dec 4, 2 PM $ 0.0000121
+0.83%
$ 12,100 $ 43,338
Dec 4, 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 45,315
Dec 4, 12 PM $ 0.0000126
-0.79%
$ 12,600 $ 45,146