STORAGENT Historical Data

STORAGENT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000124
-2.36%
$ 12,400 $ 46,041
Dec 4, 10 AM $ 0.0000124
+0.81%
$ 12,400 $ 44,845
Dec 4, 9 AM $ 0.0000131
+1.55%
$ 13,100 $ 44,371
Dec 4, 8 AM $ 0.0000135
+10.66%
$ 13,500 $ 44,322
Dec 4, 5 AM $ 0.0000121
-7.63%
$ 12,100 $ 43,227
Dec 4, 4 AM $ 0.0000136
+0.00%
$ 13,600 $ 48,514
Dec 4, 3 AM $ 0.0000135
+5.47%
$ 13,500 $ 49,989
Dec 4, 2 AM $ 0.0000134
+4.69%
$ 13,400 $ 47,658
Dec 4, 1 AM $ 0.0000134
+8.06%
$ 13,400 $ 50,020
Dec 4, 12 AM $ 0.0000122
-0.81%
$ 12,200 $ 47,156
Dec 3, 11 PM $ 0.0000132
-0.75%
$ 13,200 $ 47,656
Dec 3, 10 PM $ 0.000013
+2.36%
$ 13,000 $ 47,261
Dec 3, 9 PM $ 0.0000122
-2.40%
$ 12,200 $ 48,770
Dec 3, 8 PM $ 0.0000125
+0.00%
$ 12,500 $ 50,759
Dec 3, 7 PM $ 0.0000119
-7.75%
$ 11,900 $ 52,426
Dec 3, 6 PM $ 0.0000125
-0.79%
$ 12,500 $ 49,691
Dec 3, 5 PM $ 0.0000121
-9.02%
$ 12,100 $ 50,312
Dec 3, 4 PM $ 0.0000124
+0.81%
$ 12,400 $ 52,030
Dec 3, 3 PM $ 0.0000119
-4.03%
$ 11,900 $ 50,202
Dec 3, 2 PM $ 0.0000126
+4.13%
$ 12,400 $ 48,765
Dec 3, 1 PM $ 0.0000119
-5.56%
$ 11,900 $ 48,844
Dec 3, 12 PM $ 0.0000126
+6.78%
$ 12,600 $ 48,944
Dec 3, 10 AM $ 0.0000121
-3.20%
$ 12,100 $ 46,408
Dec 3, 9 AM $ 0.000013
+4.84%
$ 13,000 $ 47,896
Dec 3, 8 AM $ 0.0000123
+0.00%
$ 12,300 $ 47,628
Dec 3, 7 AM $ 0.0000118
-2.48%
$ 11,800 $ 45,866
Dec 3, 6 AM $ 0.0000119
-3.25%
$ 11,900 $ 49,483
Dec 3, 5 AM $ 0.0000128
+1.59%
$ 12,300 $ 47,423
Dec 3, 4 AM $ 0.0000132
+10.92%
$ 13,200 $ 48,384
Dec 3, 3 AM $ 0.0000123
-3.91%
$ 12,300 $ 47,940
Dec 3, 2 AM $ 0.0000122
-6.15%
$ 12,200 $ 46,793
Dec 3, 1 AM $ 0.0000128
+2.40%
$ 12,800 $ 48,103
Dec 3, 12 AM $ 0.0000122
-4.69%
$ 12,200 $ 46,861
Dec 2, 11 PM $ 0.0000124
-3.12%
$ 12,400 $ 45,814
Dec 2, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 45,415
Dec 2, 9 PM $ 0.0000134
+3.88%
$ 12,700 $ 46,530
Dec 2, 8 PM $ 0.0000132
+1.54%
$ 13,200 $ 45,900
Dec 2, 7 PM $ 0.0000127
-1.55%
$ 12,700 $ 42,096
Dec 2, 6 PM $ 0.0000134
+3.08%
$ 13,400 $ 47,298
Dec 2, 5 PM $ 0.0000124
+1.64%
$ 12,400 $ 46,024
Dec 2, 4 PM $ 0.0000123
+0.82%
$ 12,300 $ 43,942
Dec 2, 3 PM $ 0.0000125
+0.81%
$ 12,500 $ 44,116
Dec 2, 2 PM $ 0.0000131
-4.38%
$ 13,100 $ 44,109
Dec 2, 1 PM $ 0.0000137
+0.00%
$ 13,700 $ 48,618
Dec 2, 12 PM $ 0.0000137
+4.58%
$ 13,700 $ 49,047
Dec 2, 11 AM $ 0.0000125
-3.10%
$ 12,500 $ 44,720
Dec 2, 10 AM $ 0.0000124
-4.62%
$ 12,400 $ 43,379
Dec 2, 9 AM $ 0.0000135
-1.46%
$ 13,500 $ 47,126
Dec 2, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 43,763
Dec 2, 7 AM $ 0.0000133
+11.76%
$ 13,300 $ 43,554