STORAGENT Historical Data

STORAGENT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000121
+0.83%
$ 12,100 $ 41,341
Dec 2, 5 AM $ 0.000012
-3.23%
$ 12,000 $ 41,047
Dec 2, 4 AM $ 0.0000121
-1.63%
$ 12,100 $ 45,008
Dec 2, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 42,319
Dec 2, 2 AM $ 0.0000123
-2.38%
$ 12,300 $ 40,800
Dec 2, 1 AM $ 0.0000126
-1.56%
$ 12,600 $ 42,163
Dec 2, 12 AM $ 0.000013
-3.70%
$ 13,000 $ 45,857
Dec 1, 11 PM $ 0.0000137
+0.74%
$ 13,700 $ 45,113
Dec 1, 10 PM $ 0.0000135
+4.65%
$ 13,500 $ 43,893
Dec 1, 9 PM $ 0.0000133
+8.13%
$ 13,300 $ 40,911
Dec 1, 7 PM $ 0.0000119
-6.30%
$ 11,900 $ 41,696
Dec 1, 6 PM $ 0.0000125
+0.00%
$ 12,500 $ 40,093
Dec 1, 5 PM $ 0.0000119
+0.00%
$ 11,900 $ 42,456
Dec 1, 4 PM $ 0.000013
+2.36%
$ 13,000 $ 36,911
Dec 1, 3 PM $ 0.0000137
+8.73%
$ 13,700 $ 38,219
Dec 1, 2 PM $ 0.0000134
+1.52%
$ 13,400 $ 40,328
Dec 1, 1 PM $ 0.0000132
+10.00%
$ 13,200 $ 40,085
Dec 1, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 36,360
Dec 1, 11 AM $ 0.0000125
-6.72%
$ 12,500 $ 39,838
Dec 1, 10 AM $ 0.0000136
+0.00%
$ 13,600 $ 42,075
Dec 1, 9 AM $ 0.0000133
+2.31%
$ 13,300 $ 37,023
Dec 1, 8 AM $ 0.0000128
+3.23%
$ 12,800 $ 39,657
Dec 1, 7 AM $ 0.0000122
-4.69%
$ 12,200 $ 38,712
Dec 1, 6 AM $ 0.0000128
+4.92%
$ 12,800 $ 40,382
Dec 1, 5 AM $ 0.0000124
-4.62%
$ 12,400 $ 40,093
Dec 1, 4 AM $ 0.0000136
+7.94%
$ 13,600 $ 40,877
Dec 1, 3 AM $ 0.0000125
+2.46%
$ 12,500 $ 40,917
Dec 1, 2 AM $ 0.000013
+2.36%
$ 13,000 $ 38,810
Dec 1, 1 AM $ 0.0000125
+1.63%
$ 12,500 $ 40,619
Dec 1, 12 AM $ 0.0000121
+0.83%
$ 12,100 $ 40,564
Nov 30, 11 PM $ 0.0000125
-3.10%
$ 12,500 $ 40,299
Nov 30, 10 PM $ 0.0000123
-3.15%
$ 12,300 $ 40,891
Nov 30, 9 PM $ 0.0000129
-3.73%
$ 12,900 $ 46,675
Nov 30, 7 PM $ 0.0000133
-2.92%
$ 13,300 $ 47,656
Nov 30, 6 PM $ 0.0000135
+0.75%
$ 13,500 $ 45,022
Nov 30, 5 PM $ 0.0000129
+4.03%
$ 12,900 $ 42,902
Nov 30, 4 PM $ 0.0000128
+0.00%
$ 12,800 $ 42,164
Nov 30, 3 PM $ 0.0000122
+0.00%
$ 12,200 $ 44,418
Nov 30, 2 PM $ 0.0000123
-7.52%
$ 12,300 $ 41,572
Nov 30, 1 PM $ 0.0000127
-6.62%
$ 12,700 $ 48,480
Nov 30, 12 PM $ 0.0000136
+0.00%
$ 13,600 $ 48,527
Nov 30, 11 AM $ 0.0000137
+2.24%
$ 13,700 $ 47,373
Nov 30, 10 AM $ 0.0000129
-0.77%
$ 12,900 $ 48,091
Nov 30, 9 AM $ 0.0000126
-1.56%
$ 12,600 $ 46,637
Nov 30, 8 AM $ 0.0000133
+0.76%
$ 13,300 $ 45,942
Nov 30, 7 AM $ 0.0000131
+3.15%
$ 13,100 $ 48,403
Nov 30, 6 AM $ 0.0000123
+0.00%
$ 12,300 $ 44,436
Nov 30, 5 AM $ 0.0000123
-0.81%
$ 12,300 $ 46,101
Nov 30, 4 AM $ 0.000012
-2.44%
$ 12,000 $ 45,189
Nov 30, 3 AM $ 0.0000119
-3.25%
$ 11,900 $ 44,361