STORAGENT Historical Data

STORAGENT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0000122
-2.40%
$ 12,200 $ 46,411
Nov 30, 1 AM $ 0.0000121
-6.92%
$ 12,100 $ 46,647
Nov 30, 12 AM $ 0.0000127
+0.79%
$ 12,700 $ 47,210
Nov 29, 11 PM $ 0.000012
-6.25%
$ 12,000 $ 47,835
Nov 29, 10 PM $ 0.0000131
+2.34%
$ 13,100 $ 44,828
Nov 29, 9 PM $ 0.0000123
-1.60%
$ 12,300 $ 44,812
Nov 29, 8 PM $ 0.0000123
-8.21%
$ 12,300 $ 44,181
Nov 29, 7 PM $ 0.000013
+3.17%
$ 13,000 $ 47,111
Nov 29, 6 PM $ 0.0000131
+6.50%
$ 13,100 $ 47,626
Nov 29, 5 PM $ 0.0000129
+0.78%
$ 12,900 $ 46,162
Nov 29, 4 PM $ 0.0000127
-0.78%
$ 12,700 $ 49,538
Nov 29, 2 PM $ 0.0000122
-0.81%
$ 12,200 $ 47,434
Nov 29, 1 PM $ 0.0000121
-6.92%
$ 12,100 $ 50,146
Nov 29, 12 PM $ 0.0000127
-2.31%
$ 12,700 $ 48,221
Nov 29, 11 AM $ 0.0000126
-3.82%
$ 12,600 $ 49,100
Nov 29, 10 AM $ 0.0000127
+6.72%
$ 12,700 $ 51,235
Nov 29, 9 AM $ 0.0000123
-0.81%
$ 12,300 $ 45,824
Nov 29, 8 AM $ 0.0000123
+0.00%
$ 12,300 $ 48,128
Nov 29, 7 AM $ 0.000012
-4.76%
$ 12,000 $ 49,523
Nov 29, 6 AM $ 0.0000126
+0.00%
$ 12,600 $ 47,799
Nov 29, 5 AM $ 0.0000131
+0.77%
$ 13,100 $ 52,682
Nov 29, 4 AM $ 0.000013
+3.17%
$ 13,000 $ 51,687
Nov 29, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 51,584
Nov 29, 2 AM $ 0.000013
+5.69%
$ 13,000 $ 52,478
Nov 29, 12 AM $ 0.0000118
+0.00%
$ 11,800 $ 49,597
Nov 28, 11 PM $ 0.0000123
+3.36%
$ 12,300 $ 49,274
Nov 28, 10 PM $ 0.0000123
-6.82%
$ 12,300 $ 49,240
Nov 28, 9 PM $ 0.0000135
+0.75%
$ 13,500 $ 52,500
Nov 28, 8 PM $ 0.0000136
+0.00%
$ 13,600 $ 52,950
Nov 28, 7 PM $ 0.0000136
+0.00%
$ 13,600 $ 51,000
Nov 28, 6 PM $ 0.0000132
+7.32%
$ 13,200 $ 51,046
Nov 28, 5 PM $ 0.0000129
-2.27%
$ 12,900 $ 50,375
Nov 28, 4 PM $ 0.0000135
+3.05%
$ 13,500 $ 47,007
Nov 28, 3 PM $ 0.0000134
+4.69%
$ 13,400 $ 49,875
Nov 28, 2 PM $ 0.0000133
+6.40%
$ 13,300 $ 47,159
Nov 28, 1 PM $ 0.0000129
+2.38%
$ 12,900 $ 50,300
Nov 28, 12 PM $ 0.000012
-4.76%
$ 12,000 $ 49,503
Nov 28, 11 AM $ 0.0000123
-4.65%
$ 12,300 $ 47,525
Nov 28, 10 AM $ 0.0000127
+3.25%
$ 12,700 $ 46,488
Nov 28, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 45,889
Nov 28, 8 AM $ 0.0000121
+0.83%
$ 12,100 $ 47,181
Nov 28, 7 AM $ 0.000012
-3.23%
$ 12,000 $ 46,237
Nov 28, 6 AM $ 0.0000118
-5.60%
$ 11,800 $ 48,881
Nov 28, 5 AM $ 0.0000121
-3.20%
$ 12,100 $ 47,938
Nov 28, 4 AM $ 0.0000121
+0.83%
$ 12,100 $ 46,978
Nov 28, 3 AM $ 0.000012
-5.51%
$ 12,000 $ 45,862
Nov 28, 2 AM $ 0.0000132
+0.00%
$ 13,200 $ 49,743
Nov 28, 1 AM $ 0.0000131
+0.77%
$ 13,100 $ 49,413
Nov 28, 12 AM $ 0.0000135
+7.14%
$ 13,500 $ 51,977
Nov 27, 11 PM $ 0.0000122
-6.87%
$ 12,200 $ 50,175