STORAGENT Historical Data

STORAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0000207
-9.61%
$18,978 $49,970
Sep 24, 2025 $0.000021
-0.13%
$22,800 $50,688
Sep 23, 2025 $0.0000221
+6.76%
$20,900 $49,692
Sep 22, 2025 $0.0000207
-1.43%
$20,600 $44,664
Sep 21, 2025 $0.0000209
+0.95%
$21,001 $45,749
Sep 20, 2025 $0.0000207
-1.88%
$20,802 $41,961
Sep 19, 2025 $0.0000209
-2.34%
$21,100 $46,143
Sep 18, 2025 $0.0000211
-2.31%
$20,500 $44,215
Sep 17, 2025 $0.0000211
-2.76%
$21,300 $51,455
Sep 16, 2025 $0.0000212
-2.75%
$21,000 $49,202
Sep 15, 2025 $0.0000212
+2.91%
$21,800 $46,052
Sep 14, 2025 $0.0000207
-0.48%
$20,800 $46,695
Sep 13, 2025 $0.0000204
-5.56%
$20,400 $52,019
Sep 12, 2025 $0.0000217
-2.25%
$21,700 $49,133
Sep 11, 2025 $0.0000212
-3.20%
$21,200 $44,785
Sep 10, 2025 $0.0000208
+1.46%
$20,800 $48,626
Sep 9, 2025 $0.0000205
-0.97%
$20,500 $49,893
Sep 8, 2025 $0.000021
-0.47%
$21,000 $48,601
Sep 7, 2025 $0.0000212
+1.44%
$21,200 $48,087
Sep 6, 2025 $0.0000219
+1.86%
$21,900 $49,066
Sep 5, 2025 $0.0000206
-3.74%
$20,800 $44,744
Sep 4, 2025 $0.0000211
+0.96%
$20,900 $56,505
Sep 3, 2025 $0.0000208
-2.35%
$21,700 $52,022
Sep 2, 2025 $0.0000208
-3.26%
$20,900 $55,439
Sep 1, 2025 $0.0000209
-1.88%
$20,900 $55,790
Aug 31, 2025 $0.0000224
+4.19%
$21,300 $46,390
Aug 30, 2025 $0.0000205
-4.21%
$21,000 $48,146
Aug 29, 2025 $0.0000211
-4.52%
$21,100 $47,366
Aug 28, 2025 $0.0000219
+1.39%
$21,900 $52,239
Aug 27, 2025 $0.0000218
+0.93%
$22,800 $54,051
Aug 26, 2025 $0.0000205
-3.30%
$21,400 $45,812
Aug 25, 2025 $0.00002
-6.02%
$21,800 $46,600
Aug 24, 2025 $0.0000209
+0.01%
$20,500 $47,173
Aug 23, 2025 $0.0000206
+0.00%
$21,400 $50,278
Aug 22, 2025 $0.0000205
-6.39%
$20,700 $45,609
Aug 21, 2025 $0.0000214
-1.83%
$21,200 $50,827
Aug 20, 2025 $0.0000218
-1.36%
$20,400 $44,853
Aug 19, 2025 $0.0000209
-4.57%
$21,900 $35,576
Aug 18, 2025 $0.0000222
+5.21%
$22,200 $49,307
Aug 17, 2025 $0.0000211
-4.09%
$21,100 $46,660
Aug 16, 2025 $0.0000216
-0.92%
$21,600 $53,686
Aug 15, 2025 $0.0000221
+4.87%
$22,128 $45,700
Aug 14, 2025 $0.0000209
+0.00%
$21,000 $47,616
Aug 13, 2025 $0.0000242
+16.27%
$24,184 $46,468
Aug 12, 2025 $0.0000208
+1.23%
$20,800 $44,245
Aug 11, 2025 $0.0000209
+0.00%
$20,899 $55,254
Aug 10, 2025 $0.0000219
+4.28%
$21,900 $46,976
Aug 9, 2025 $0.0000217
+4.83%
$21,700 $51,021
Aug 8, 2025 $0.0000208
-3.70%
$20,800 $50,290
Aug 7, 2025 $0.0000218
+2.35%
$21,800 $48,282