STORAGENT Historical Data

STORAGENT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000135
+3.85%
$ 13,500 $ 47,084
Nov 27, 9 PM $ 0.0000133
+3.91%
$ 13,300 $ 51,386
Nov 27, 8 PM $ 0.0000128
-1.54%
$ 12,800 $ 48,813
Nov 27, 7 PM $ 0.0000132
-2.22%
$ 13,200 $ 51,013
Nov 27, 6 PM $ 0.0000134
+3.88%
$ 13,400 $ 51,718
Nov 27, 5 PM $ 0.0000131
+5.65%
$ 13,100 $ 46,933
Nov 27, 4 PM $ 0.0000133
+6.40%
$ 13,300 $ 46,464
Nov 27, 3 PM $ 0.0000122
+0.00%
$ 12,200 $ 46,669
Nov 27, 2 PM $ 0.0000123
-0.81%
$ 12,300 $ 46,686
Nov 27, 1 PM $ 0.0000121
-6.20%
$ 12,100 $ 50,985
Nov 27, 12 PM $ 0.0000121
-3.97%
$ 12,100 $ 49,269
Nov 27, 11 AM $ 0.0000122
-0.81%
$ 12,200 $ 49,206
Nov 27, 10 AM $ 0.0000121
-9.02%
$ 12,100 $ 46,924
Nov 27, 9 AM $ 0.0000127
-4.51%
$ 12,700 $ 50,092
Nov 27, 8 AM $ 0.0000136
+1.49%
$ 13,600 $ 52,000
Nov 27, 7 AM $ 0.0000136
+0.00%
$ 13,600 $ 48,352
Nov 27, 6 AM $ 0.0000131
+3.97%
$ 13,100 $ 46,888
Nov 27, 5 AM $ 0.0000126
+0.00%
$ 12,600 $ 46,424
Nov 27, 4 AM $ 0.000012
-2.44%
$ 12,000 $ 47,592
Nov 27, 3 AM $ 0.000012
+0.00%
$ -- $ 47,169
Nov 27, 2 AM $ 0.0000128
-1.54%
$ 12,800 $ 46,385
Nov 27, 1 AM $ 0.0000124
+0.81%
$ 12,400 $ 45,709
Nov 27, 12 AM $ 0.000012
-6.25%
$ 12,000 $ 47,338
Nov 26, 11 PM $ 0.0000124
-3.12%
$ 12,400 $ 48,770
Nov 26, 10 PM $ 0.0000134
+0.00%
$ 13,400 $ 51,081
Nov 26, 9 PM $ 0.0000135
+0.75%
$ 13,500 $ 49,247
Nov 26, 8 PM $ 0.0000133
+6.40%
$ 13,300 $ 52,151
Nov 26, 7 PM $ 0.0000121
-2.42%
$ 12,100 $ 49,686
Nov 26, 6 PM $ 0.0000119
-9.85%
$ 11,900 $ 51,729
Nov 26, 5 PM $ 0.0000119
-4.03%
$ 11,900 $ 48,749
Nov 26, 4 PM $ 0.0000124
+0.00%
$ 12,400 $ 51,561
Nov 26, 3 PM $ 0.000012
-5.51%
$ 12,000 $ 51,791
Nov 26, 2 PM $ 0.0000135
+0.00%
$ 13,500 $ 55,791
Nov 26, 1 PM $ 0.0000136
+0.00%
$ 13,600 $ 56,312
Nov 26, 12 PM $ 0.0000135
+3.05%
$ 13,500 $ 52,105
Nov 26, 11 AM $ 0.0000133
+12.71%
$ 13,300 $ 49,288
Nov 26, 10 AM $ 0.0000119
-2.46%
$ 11,900 $ 48,589
Nov 26, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 52,174
Nov 26, 8 AM $ 0.0000124
-4.62%
$ 12,400 $ 54,472
Nov 26, 7 AM $ 0.0000132
-2.22%
$ 13,200 $ 51,189
Nov 26, 6 AM $ 0.0000133
-1.48%
$ 13,300 $ 52,871
Nov 26, 5 AM $ 0.0000128
-5.19%
$ 12,800 $ 54,224
Nov 26, 3 AM $ 0.0000134
+3.08%
$ 13,400 $ 51,720
Nov 26, 2 AM $ 0.0000136
+5.43%
$ 13,600 $ 52,595
Nov 26, 1 AM $ 0.0000135
+5.47%
$ 13,500 $ 53,578
Nov 26, 12 AM $ 0.0000134
+6.35%
$ 13,400 $ 54,681
Nov 25, 11 PM $ 0.0000129
-2.27%
$ 12,900 $ 54,084
Nov 25, 10 PM $ 0.0000134
-0.74%
$ 13,400 $ 55,557
Nov 25, 9 PM $ 0.0000133
+3.10%
$ 13,300 $ 50,437
Nov 25, 8 PM $ 0.0000128
+6.67%
$ 12,800 $ 51,570