STORAGENT Historical Data

STORAGENT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0000119
-12.50%
$ 11,900 $ 50,738
Nov 25, 6 PM $ 0.0000126
+0.80%
$ 12,600 $ 47,106
Nov 25, 5 PM $ 0.000012
+0.84%
$ 12,000 $ 46,694
Nov 25, 4 PM $ 0.0000124
+0.81%
$ 12,400 $ 46,820
Nov 25, 3 PM $ 0.0000123
-5.38%
$ 12,300 $ 51,246
Nov 25, 2 PM $ 0.0000131
+5.65%
$ 13,100 $ 50,110
Nov 25, 1 PM $ 0.0000126
-6.67%
$ 12,600 $ 51,990
Nov 25, 12 PM $ 0.0000134
-0.74%
$ 13,400 $ 52,431
Nov 25, 11 AM $ 0.0000132
+2.33%
$ 13,200 $ 52,046
Nov 25, 10 AM $ 0.0000132
+6.45%
$ 13,200 $ 48,756
Nov 25, 9 AM $ 0.0000123
+0.82%
$ 12,300 $ 48,938
Nov 25, 8 AM $ 0.0000121
+0.00%
$ 12,097 $ 50,189
Nov 25, 7 AM $ 0.0000118
-4.07%
$ 11,800 $ 46,777
Nov 25, 6 AM $ 0.0000123
+0.63%
$ 12,300 $ 47,855
Nov 25, 5 AM $ 0.0000126
+0.80%
$ 12,600 $ 48,603
Nov 25, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 48,295
Nov 25, 3 AM $ 0.000012
-1.26%
$ 12,000 $ 50,206
Nov 25, 2 AM $ 0.0000122
+0.44%
$ 12,153 $ 51,544
Nov 25, 1 AM $ 0.0000122
-6.03%
$ 11,800 $ 47,714
Nov 25, 12 AM $ 0.0000121
-5.47%
$ 12,100 $ 50,236
Nov 24, 11 PM $ 0.0000123
+0.00%
$ 12,250 $ 47,050
Nov 24, 10 PM $ 0.0000118
-5.60%
$ 11,800 $ 47,139
Nov 24, 9 PM $ 0.0000123
-3.15%
$ 12,300 $ 48,587
Nov 24, 8 PM $ 0.0000131
+9.16%
$ 13,100 $ 48,693
Nov 24, 7 PM $ 0.0000125
+5.93%
$ 12,499 $ 46,180
Nov 24, 6 PM $ 0.0000122
-3.17%
$ 12,200 $ 45,244
Nov 24, 5 PM $ 0.0000124
+2.48%
$ 12,400 $ 47,084
Nov 24, 4 PM $ 0.0000127
+6.71%
$ 11,768 $ 45,925
Nov 24, 3 PM $ 0.0000123
+1.65%
$ 12,300 $ 48,032
Nov 24, 2 PM $ 0.0000114
+0.00%
$ 11,428 $ 45,480
Nov 24, 10 AM $ 0.0000116
+0.00%
$ 11,562 $ 44,981
Nov 24, 9 AM $ 0.0000116
-2.01%
$ 11,562 $ 43,171
Nov 24, 7 AM $ 0.0000116
+0.00%
$ 11,622 $ 44,171
Nov 24, 6 AM $ 0.0000121
+4.10%
$ 12,099 $ 44,477
Nov 24, 4 AM $ 0.0000119
+0.00%
$ 11,876 $ 43,682
Nov 24, 3 AM $ 0.0000121
-6.20%
$ 12,100 $ 43,356
Nov 24, 2 AM $ 0.0000128
+6.67%
$ 12,800 $ 45,556
Nov 24, 12 AM $ 0.0000118
-5.60%
$ 11,800 $ 46,730
Nov 23, 11 PM $ 0.0000124
+0.81%
$ 12,400 $ 44,419
Nov 23, 9 PM $ 0.0000134
-1.47%
$ 13,400 $ 48,042
Nov 23, 8 PM $ 0.0000131
+3.15%
$ 13,100 $ 47,570
Nov 23, 7 PM $ 0.0000126
+4.13%
$ 12,600 $ 46,799
Nov 23, 6 PM $ 0.0000126
+2.44%
$ 12,600 $ 43,999
Nov 23, 5 PM $ 0.0000129
-2.27%
$ 12,900 $ 47,785
Nov 23, 4 PM $ 0.0000134
+3.88%
$ 13,400 $ 47,188
Nov 23, 3 PM $ 0.0000134
+0.75%
$ 13,400 $ 45,409
Nov 23, 2 PM $ 0.0000126
+4.13%
$ 12,600 $ 45,251
Nov 23, 1 PM $ 0.000013
-2.99%
$ 13,000 $ 44,276
Nov 23, 12 PM $ 0.0000126
-3.08%
$ 12,600 $ 49,885
Nov 23, 11 AM $ 0.0000128
-3.03%
$ 12,800 $ 45,391