STORAGENT Historical Data

STORAGENT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0000123
+0.00%
$ 12,300 $ 50,045
Nov 23, 9 AM $ 0.0000129
+0.00%
$ 12,900 $ 49,811
Nov 23, 8 AM $ 0.0000131
+1.55%
$ 13,100 $ 48,388
Nov 23, 7 AM $ 0.0000124
-8.15%
$ 12,400 $ 51,453
Nov 23, 6 AM $ 0.0000129
+7.50%
$ 12,900 $ 51,216
Nov 23, 5 AM $ 0.0000124
-5.34%
$ 12,400 $ 49,784
Nov 23, 2 AM $ 0.0000136
+2.26%
$ 13,600 $ 53,436
Nov 23, 1 AM $ 0.0000131
+0.77%
$ 13,100 $ 49,020
Nov 23, 12 AM $ 0.0000127
-3.79%
$ 12,700 $ 51,601
Nov 22, 11 PM $ 0.0000133
-1.48%
$ 13,300 $ 53,348
Nov 22, 10 PM $ 0.000013
-0.76%
$ 13,000 $ 54,850
Nov 22, 9 PM $ 0.0000136
+3.03%
$ 13,600 $ 53,431
Nov 22, 7 PM $ 0.0000136
+0.74%
$ 13,600 $ 53,285
Nov 22, 6 PM $ 0.0000135
+1.50%
$ 13,500 $ 49,639
Nov 22, 5 PM $ 0.0000128
+0.00%
$ 12,800 $ 51,698
Nov 22, 4 PM $ 0.0000129
-3.01%
$ 12,700 $ 51,731
Nov 22, 1 PM $ 0.0000136
+2.26%
$ 13,600 $ 53,739
Nov 22, 12 PM $ 0.0000136
+3.82%
$ 13,600 $ 50,567
Nov 22, 11 AM $ 0.0000134
+1.52%
$ 13,400 $ 53,831
Nov 22, 10 AM $ 0.0000127
+3.25%
$ 12,700 $ 52,170
Nov 22, 9 AM $ 0.000012
-1.64%
$ 12,000 $ 48,032
Nov 22, 8 AM $ 0.000012
-9.77%
$ 12,000 $ 54,382
Nov 22, 7 AM $ 0.0000134
+0.00%
$ 13,400 $ 53,762
Nov 22, 6 AM $ 0.0000136
+2.26%
$ 13,600 $ 51,512
Nov 22, 5 AM $ 0.0000136
+0.00%
$ 13,600 $ 53,321
Nov 22, 4 AM $ 0.0000133
+1.53%
$ 13,300 $ 53,980
Nov 22, 2 AM $ 0.0000136
+0.00%
$ 13,600 $ 52,133
Nov 22, 1 AM $ 0.0000135
+10.66%
$ 13,500 $ 49,176
Nov 22, 12 AM $ 0.0000123
-4.65%
$ 12,300 $ 47,824
Nov 21, 11 PM $ 0.0000129
-3.01%
$ 12,900 $ 48,932
Nov 21, 10 PM $ 0.0000121
-1.63%
$ 12,100 $ 46,863
Nov 21, 9 PM $ 0.000012
-0.83%
$ 12,000 $ 48,759
Nov 21, 8 PM $ 0.0000121
+1.68%
$ 12,100 $ 50,629
Nov 21, 7 PM $ 0.0000121
-9.02%
$ 12,100 $ 45,623
Nov 21, 6 PM $ 0.0000136
+8.80%
$ 13,600 $ 45,960
Nov 21, 5 PM $ 0.0000127
+1.60%
$ 12,700 $ 47,913
Nov 21, 4 PM $ 0.0000135
+2.27%
$ 13,500 $ 47,070
Nov 21, 3 PM $ 0.000012
-4.76%
$ 12,000 $ 49,971
Nov 21, 2 PM $ 0.0000128
+2.40%
$ 13,500 $ 48,393
Nov 21, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 47,053
Nov 21, 12 PM $ 0.0000131
+0.00%
$ 13,100 $ 48,634
Nov 21, 11 AM $ 0.0000131
+3.97%
$ 13,100 $ 50,337
Nov 21, 10 AM $ 0.0000122
-1.61%
$ 12,200 $ 46,728
Nov 21, 9 AM $ 0.0000128
+0.00%
$ 12,800 $ 47,084
Nov 21, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 50,177
Nov 21, 7 AM $ 0.0000134
+8.06%
$ 13,400 $ 50,847
Nov 21, 6 AM $ 0.0000126
-5.97%
$ 12,600 $ 45,186
Nov 21, 5 AM $ 0.0000132
+0.76%
$ 13,200 $ 49,668
Nov 21, 4 AM $ 0.0000135
+2.27%
$ 13,500 $ 46,606
Nov 21, 3 AM $ 0.0000122
+1.67%
$ 12,200 $ 45,138