STORAGENT Historical Data

STORAGENT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000121
-8.33%
$ 12,100 $ 44,031
Nov 21, 1 AM $ 0.0000121
-7.63%
$ 12,100 $ 49,103
Nov 21, 12 AM $ 0.0000127
-5.22%
$ 12,700 $ 50,410
Nov 20, 11 PM $ 0.0000136
+2.26%
$ 13,600 $ 46,441
Nov 20, 10 PM $ 0.000013
-1.52%
$ 13,000 $ 49,275
Nov 20, 9 PM $ 0.0000135
+3.85%
$ 13,500 $ 47,972
Nov 20, 8 PM $ 0.0000129
+7.50%
$ 12,900 $ 47,886
Nov 20, 7 PM $ 0.0000122
-4.69%
$ 12,200 $ 45,072
Nov 20, 6 PM $ 0.0000128
-5.19%
$ 12,800 $ 46,522
Nov 20, 5 PM $ 0.0000133
+4.72%
$ 13,300 $ 45,518
Nov 20, 4 PM $ 0.0000125
-1.57%
$ 12,500 $ 47,181
Nov 20, 3 PM $ 0.0000133
+1.53%
$ 13,300 $ 46,186
Nov 20, 2 PM $ 0.0000128
+4.92%
$ 12,800 $ 48,272
Nov 20, 1 PM $ 0.0000121
-8.33%
$ 12,100 $ 50,281
Nov 20, 12 PM $ 0.0000128
-1.54%
$ 12,800 $ 48,622
Nov 20, 11 AM $ 0.0000128
-1.54%
$ 12,800 $ 46,606
Nov 20, 10 AM $ 0.0000127
+1.60%
$ 12,700 $ 47,481
Nov 20, 9 AM $ 0.000012
-3.23%
$ 12,000 $ 43,371
Nov 20, 8 AM $ 0.0000128
-3.76%
$ 12,800 $ 45,650
Nov 20, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 48,020
Nov 20, 6 AM $ 0.0000125
-3.10%
$ 12,500 $ 46,220
Nov 20, 5 AM $ 0.0000133
+7.26%
$ 13,300 $ 49,551
Nov 20, 4 AM $ 0.0000122
-2.40%
$ 12,200 $ 49,667
Nov 20, 3 AM $ 0.0000123
+0.00%
$ 12,300 $ 46,601
Nov 20, 2 AM $ 0.0000118
+0.00%
$ 11,800 $ 47,948
Nov 20, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 48,308
Nov 20, 12 AM $ 0.0000131
-0.76%
$ 13,100 $ 44,626
Nov 19, 11 PM $ 0.0000132
+3.13%
$ 13,200 $ 50,123
Nov 19, 10 PM $ 0.0000122
+2.52%
$ 12,200 $ 48,966
Nov 19, 9 PM $ 0.0000122
-9.63%
$ 12,200 $ 50,726
Nov 19, 8 PM $ 0.0000127
-5.93%
$ 12,700 $ 49,509
Nov 19, 7 PM $ 0.0000131
-3.68%
$ 13,100 $ 52,055
Nov 19, 6 PM $ 0.0000132
+1.54%
$ 13,200 $ 51,370
Nov 19, 5 PM $ 0.0000125
-2.34%
$ 12,500 $ 47,392
Nov 19, 4 PM $ 0.000012
-8.40%
$ 12,000 $ 50,386
Nov 19, 3 PM $ 0.0000135
+8.00%
$ 13,500 $ 51,256
Nov 19, 2 PM $ 0.0000134
+0.75%
$ 13,400 $ 53,399
Nov 19, 1 PM $ 0.0000129
-0.77%
$ 12,900 $ 50,095
Nov 19, 12 PM $ 0.0000124
-0.80%
$ 12,400 $ 47,961
Nov 19, 11 AM $ 0.0000119
-4.80%
$ 11,900 $ 49,973
Nov 19, 10 AM $ 0.0000121
-2.42%
$ 12,100 $ 49,976
Nov 19, 9 AM $ 0.0000129
+4.88%
$ 12,900 $ 46,914
Nov 19, 7 AM $ 0.0000118
+0.00%
$ 11,800 $ 44,776
Nov 19, 6 AM $ 0.0000121
-7.63%
$ 12,100 $ 51,191
Nov 19, 5 AM $ 0.0000133
+0.00%
$ 13,300 $ 49,623
Nov 19, 4 AM $ 0.0000131
+4.80%
$ 13,100 $ 49,203
Nov 19, 3 AM $ 0.000013
+5.69%
$ 13,000 $ 47,140
Nov 19, 2 AM $ 0.000012
-6.25%
$ 12,000 $ 45,805
Nov 19, 1 AM $ 0.0000122
-5.43%
$ 12,200 $ 48,293
Nov 19, 12 AM $ 0.0000133
-2.21%
$ 13,300 $ 47,783