STORAGENT Historical Data

STORAGENT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000136
+3.03%
$ 13,600 $ 47,753
Nov 18, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 48,917
Nov 18, 9 PM $ 0.0000132
+3.13%
$ 13,200 $ 47,150
Nov 18, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 47,342
Nov 18, 7 PM $ 0.0000129
+4.03%
$ 12,900 $ 47,222
Nov 18, 6 PM $ 0.0000133
-0.75%
$ 13,300 $ 44,460
Nov 18, 5 PM $ 0.0000133
+3.10%
$ 13,300 $ 44,371
Nov 18, 4 PM $ 0.0000133
+3.91%
$ 13,300 $ 48,350
Nov 18, 3 PM $ 0.0000133
+9.02%
$ 13,300 $ 46,955
Nov 18, 2 PM $ 0.0000134
+7.20%
$ 13,400 $ 45,817
Nov 18, 1 PM $ 0.0000126
+5.00%
$ 12,600 $ 44,169
Nov 18, 12 PM $ 0.0000123
+2.50%
$ 12,300 $ 45,913
Nov 18, 11 AM $ 0.0000123
-1.60%
$ 12,300 $ 41,574
Nov 18, 10 AM $ 0.0000127
+7.63%
$ 12,700 $ 42,303
Nov 18, 8 AM $ 0.0000117
-7.14%
$ 11,700 $ 43,010
Nov 18, 7 AM $ 0.0000123
-1.60%
$ 12,300 $ 43,021
Nov 18, 6 AM $ 0.0000122
-6.87%
$ 12,200 $ 48,140
Nov 18, 5 AM $ 0.0000133
+7.26%
$ 13,300 $ 44,559
Nov 18, 4 AM $ 0.0000124
+0.00%
$ 12,400 $ 44,085
Nov 18, 3 AM $ 0.0000134
+8.06%
$ 13,400 $ 42,975
Nov 18, 2 AM $ 0.000012
-6.98%
$ 12,000 $ 45,533
Nov 18, 1 AM $ 0.0000118
-3.28%
$ 11,800 $ 43,103
Nov 18, 12 AM $ 0.0000133
+5.56%
$ 13,300 $ 43,908
Nov 17, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,273
Nov 17, 10 PM $ 0.0000121
-0.82%
$ 12,100 $ 43,535
Nov 17, 9 PM $ 0.0000119
-4.03%
$ 11,900 $ 46,294
Nov 17, 8 PM $ 0.0000125
-4.58%
$ 12,500 $ 45,333
Nov 17, 7 PM $ 0.0000131
-1.50%
$ 13,100 $ 47,706
Nov 17, 6 PM $ 0.000013
-4.41%
$ 13,000 $ 48,864
Nov 17, 5 PM $ 0.0000136
+3.03%
$ 13,600 $ 47,264
Nov 17, 4 PM $ 0.000013
+1.56%
$ 13,000 $ 48,027
Nov 17, 3 PM $ 0.0000126
-3.08%
$ 12,600 $ 47,505
Nov 17, 2 PM $ 0.0000136
+7.94%
$ 13,600 $ 48,962
Nov 17, 1 PM $ 0.0000125
-6.72%
$ 12,500 $ 47,545
Nov 17, 12 PM $ 0.0000133
+8.13%
$ 13,300 $ 47,126
Nov 17, 11 AM $ 0.0000125
-1.57%
$ 12,500 $ 47,435
Nov 17, 9 AM $ 0.0000123
-2.38%
$ 12,300 $ 49,939
Nov 17, 8 AM $ 0.0000121
-7.63%
$ 12,100 $ 47,767
Nov 17, 7 AM $ 0.0000134
+6.35%
$ 13,400 $ 50,289
Nov 17, 6 AM $ 0.0000132
+1.54%
$ 13,200 $ 49,543
Nov 17, 5 AM $ 0.0000125
-5.30%
$ 12,500 $ 50,926
Nov 17, 4 AM $ 0.0000134
+8.06%
$ 13,400 $ 52,374
Nov 17, 3 AM $ 0.0000123
-3.15%
$ 12,300 $ 48,164
Nov 17, 2 AM $ 0.0000121
-4.72%
$ 12,100 $ 49,900
Nov 17, 1 AM $ 0.0000122
-3.94%
$ 12,200 $ 49,117
Nov 17, 12 AM $ 0.0000122
-2.40%
$ 12,200 $ 49,463
Nov 16, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 50,580
Nov 16, 10 PM $ 0.000013
+6.56%
$ 13,000 $ 46,097
Nov 16, 9 PM $ 0.0000126
-3.82%
$ 12,600 $ 45,860
Nov 16, 8 PM $ 0.0000135
-0.74%
$ 13,500 $ 49,475