STORAGENT Historical Data

STORAGENT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000136
+0.74%
$ 13,600 $ 52,369
Nov 16, 6 PM $ 0.0000125
+1.63%
$ 12,500 $ 53,276
Nov 16, 5 PM $ 0.0000121
-6.20%
$ 12,100 $ 49,457
Nov 16, 4 PM $ 0.0000126
-7.35%
$ 12,600 $ 52,991
Nov 16, 3 PM $ 0.0000129
-3.01%
$ 12,900 $ 55,006
Nov 16, 2 PM $ 0.0000124
-3.88%
$ 12,400 $ 53,097
Nov 16, 1 PM $ 0.000013
-4.41%
$ 13,000 $ 53,490
Nov 16, 12 PM $ 0.0000123
-6.11%
$ 12,300 $ 56,205
Nov 16, 11 AM $ 0.0000132
-2.94%
$ 13,200 $ 54,699
Nov 16, 10 AM $ 0.0000131
-0.76%
$ 13,100 $ 55,748
Nov 16, 9 AM $ 0.0000136
+0.74%
$ 13,600 $ 53,228
Nov 16, 8 AM $ 0.0000136
+6.25%
$ 13,600 $ 49,882
Nov 16, 7 AM $ 0.0000136
+8.80%
$ 13,600 $ 50,294
Nov 16, 6 AM $ 0.0000134
-1.47%
$ 13,400 $ 55,984
Nov 16, 5 AM $ 0.000013
-0.76%
$ 13,000 $ 52,946
Nov 16, 4 AM $ 0.0000132
+2.33%
$ 13,200 $ 54,585
Nov 16, 3 AM $ 0.0000131
+0.00%
$ 13,100 $ 54,705
Nov 16, 2 AM $ 0.0000136
+0.00%
$ 13,600 $ 55,378
Nov 16, 1 AM $ 0.000013
+0.78%
$ 13,000 $ 55,557
Nov 16, 12 AM $ 0.0000127
-3.79%
$ 12,700 $ 52,793
Nov 15, 11 PM $ 0.0000136
+8.80%
$ 13,600 $ 52,014
Nov 15, 10 PM $ 0.0000123
+0.82%
$ 12,300 $ 50,039
Nov 15, 9 PM $ 0.0000124
-8.15%
$ 12,400 $ 51,826
Nov 15, 8 PM $ 0.0000134
+3.08%
$ 13,400 $ 52,598
Nov 15, 7 PM $ 0.0000134
+8.06%
$ 13,400 $ 49,360
Nov 15, 6 PM $ 0.0000128
+2.40%
$ 12,800 $ 48,777
Nov 15, 5 PM $ 0.0000131
+3.15%
$ 13,100 $ 45,788
Nov 15, 4 PM $ 0.0000131
-3.68%
$ 13,100 $ 46,914
Nov 15, 3 PM $ 0.0000126
+1.61%
$ 12,600 $ 41,935
Nov 15, 2 PM $ 0.0000124
+0.81%
$ 12,400 $ 44,629
Nov 15, 1 PM $ 0.0000121
-0.82%
$ 12,100 $ 40,516
Nov 15, 12 PM $ 0.0000125
-0.79%
$ 12,500 $ 40,316
Nov 15, 11 AM $ 0.0000121
+0.00%
$ 12,100 $ 38,051
Nov 15, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 40,432
Nov 15, 9 AM $ 0.0000127
+0.00%
$ 12,700 $ 41,296
Nov 15, 3 AM $ 0.0000176
+6.67%
$ 17,600 $ 46,870
Nov 15, 2 AM $ 0.0000164
+1.23%
$ 16,400 $ 49,147
Nov 15, 1 AM $ 0.0000158
-10.73%
$ 15,800 $ 44,545
Nov 15, 12 AM $ 0.0000166
-4.05%
$ 16,600 $ 48,243
Nov 14, 11 PM $ 0.0000174
+1.75%
$ 17,400 $ 46,963
Nov 14, 10 PM $ 0.000017
+8.28%
$ 17,000 $ 47,175
Nov 14, 9 PM $ 0.000016
-4.19%
$ 16,000 $ 48,130
Nov 14, 8 PM $ 0.0000167
-3.47%
$ 16,700 $ 48,342
Nov 14, 7 PM $ 0.000017
-0.58%
$ 17,000 $ 47,609
Nov 14, 6 PM $ 0.0000171
+3.64%
$ 17,100 $ 47,376
Nov 14, 5 PM $ 0.0000161
-1.23%
$ 16,100 $ 44,580
Nov 14, 4 PM $ 0.0000165
-2.94%
$ 16,500 $ 45,123
Nov 14, 3 PM $ 0.0000174
+6.75%
$ 17,400 $ 45,053
Nov 14, 2 PM $ 0.0000166
+2.47%
$ 16,600 $ 46,385
Nov 14, 1 PM $ 0.0000167
-3.47%
$ 16,700 $ 47,936