STORAGENT Historical Data

STORAGENT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0000163
-6.32%
$ 16,300 $ 49,819
Nov 14, 11 AM $ 0.0000177
+5.36%
$ 17,700 $ 49,188
Nov 14, 10 AM $ 0.0000169
-1.74%
$ 16,900 $ 49,495
Nov 14, 9 AM $ 0.0000165
+0.00%
$ 16,500 $ 47,575
Nov 14, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 44,832
Nov 14, 7 AM $ 0.0000166
-5.68%
$ 16,600 $ 49,749
Nov 14, 6 AM $ 0.0000171
+3.64%
$ 17,100 $ 49,145
Nov 14, 5 AM $ 0.0000161
-5.85%
$ 16,100 $ 44,198
Nov 14, 4 AM $ 0.0000174
+2.35%
$ 17,400 $ 47,376
Nov 14, 3 AM $ 0.0000175
+2.34%
$ 17,500 $ 49,494
Nov 14, 2 AM $ 0.0000162
-3.57%
$ 16,200 $ 49,262
Nov 14, 1 AM $ 0.0000177
+5.36%
$ 16,600 $ 47,270
Nov 14, 12 AM $ 0.0000161
-5.85%
$ 16,100 $ 49,805
Nov 13, 11 PM $ 0.0000161
-9.04%
$ 16,100 $ 48,200
Nov 13, 10 PM $ 0.0000178
+0.00%
$ 17,800 $ 47,080
Nov 13, 9 PM $ 0.0000175
-0.57%
$ 17,500 $ 47,462
Nov 13, 8 PM $ 0.000017
-3.95%
$ 17,000 $ 49,594
Nov 13, 7 PM $ 0.0000177
+0.57%
$ 17,700 $ 48,656
Nov 13, 6 PM $ 0.0000177
+10.63%
$ 15,700 $ 51,473
Nov 13, 5 PM $ 0.0000157
-8.19%
$ 15,700 $ 48,723
Nov 13, 4 PM $ 0.0000159
-4.22%
$ 15,900 $ 53,796
Nov 13, 3 PM $ 0.0000171
-3.93%
$ 17,100 $ 49,114
Nov 13, 2 PM $ 0.0000176
+2.33%
$ 17,600 $ 51,360
Nov 13, 1 PM $ 0.0000174
+5.45%
$ 17,400 $ 48,414
Nov 13, 12 PM $ 0.0000172
+2.38%
$ 17,200 $ 48,917
Nov 13, 11 AM $ 0.0000161
-8.52%
$ 16,100 $ 49,100
Nov 13, 10 AM $ 0.0000168
+2.44%
$ 16,800 $ 46,637
Nov 13, 9 AM $ 0.0000179
+7.83%
$ 17,900 $ 48,724
Nov 13, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 47,567
Nov 13, 7 AM $ 0.0000162
-3.57%
$ 16,200 $ 51,262
Nov 13, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 46,868
Nov 13, 5 AM $ 0.0000157
-4.27%
$ 15,700 $ 48,234
Nov 13, 4 AM $ 0.0000164
+1.86%
$ 16,400 $ 47,461
Nov 13, 3 AM $ 0.0000163
+1.24%
$ 16,300 $ 44,652
Nov 13, 2 AM $ 0.0000163
-5.23%
$ 16,300 $ 45,261
Nov 13, 1 AM $ 0.0000171
+1.18%
$ 17,100 $ 46,338
Nov 13, 12 AM $ 0.0000166
-3.49%
$ 16,600 $ 47,186
Nov 12, 11 PM $ 0.0000172
+3.61%
$ 17,200 $ 46,013
Nov 12, 10 PM $ 0.0000162
-1.82%
$ 16,200 $ 48,927
Nov 12, 9 PM $ 0.000016
-7.51%
$ 16,000 $ 44,178
Nov 12, 8 PM $ 0.0000168
+2.44%
$ 16,800 $ 47,006
Nov 12, 7 PM $ 0.0000166
-5.14%
$ 16,600 $ 44,141
Nov 12, 6 PM $ 0.0000175
+6.71%
$ 17,500 $ 44,131
Nov 12, 5 PM $ 0.0000164
-4.65%
$ 16,400 $ 44,643
Nov 12, 4 PM $ 0.0000166
+2.47%
$ 16,600 $ 46,126
Nov 12, 3 PM $ 0.0000172
+0.58%
$ 17,200 $ 43,955
Nov 12, 2 PM $ 0.0000174
+4.19%
$ 17,400 $ 45,744
Nov 12, 1 PM $ 0.0000174
+1.75%
$ 17,400 $ 46,793
Nov 12, 12 PM $ 0.000017
-3.41%
$ 17,000 $ 47,894
Nov 12, 11 AM $ 0.0000176
+1.73%
$ 17,600 $ 47,709