STORAGENT Historical Data

STORAGENT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000173
+7.45%
$ 17,300 $ 44,751
Nov 12, 9 AM $ 0.000016
-1.23%
$ 16,000 $ 47,607
Nov 12, 8 AM $ 0.0000169
+3.68%
$ 16,900 $ 44,429
Nov 12, 7 AM $ 0.0000165
+0.00%
$ 16,500 $ 44,686
Nov 12, 6 AM $ 0.0000167
-0.60%
$ 16,700 $ 45,398
Nov 12, 5 AM $ 0.0000172
-0.58%
$ 17,200 $ 46,905
Nov 12, 4 AM $ 0.0000174
+6.75%
$ 17,400 $ 46,414
Nov 12, 3 AM $ 0.0000166
+5.06%
$ 16,600 $ 46,971
Nov 12, 2 AM $ 0.0000162
-0.61%
$ 16,200 $ 48,950
Nov 12, 1 AM $ 0.0000163
-7.39%
$ 16,300 $ 49,698
Nov 12, 12 AM $ 0.0000165
-5.17%
$ 16,500 $ 51,306
Nov 11, 11 PM $ 0.0000169
+1.81%
$ 16,900 $ 49,815
Nov 11, 10 PM $ 0.000016
-1.84%
$ 16,000 $ 46,787
Nov 11, 9 PM $ 0.0000161
+2.55%
$ 16,100 $ 48,107
Nov 11, 8 PM $ 0.0000162
-1.22%
$ 16,200 $ 47,180
Nov 11, 7 PM $ 0.0000162
-1.22%
$ 16,200 $ 49,091
Nov 11, 6 PM $ 0.0000169
+0.00%
$ 16,900 $ 47,560
Nov 11, 5 PM $ 0.0000178
+4.09%
$ 17,800 $ 47,852
Nov 11, 4 PM $ 0.0000174
+0.58%
$ 17,400 $ 49,667
Nov 11, 3 PM $ 0.0000178
+1.14%
$ 17,800 $ 49,655
Nov 11, 2 PM $ 0.0000175
+0.00%
$ 17,500 $ 46,515
Nov 11, 1 PM $ 0.0000178
+9.88%
$ 17,800 $ 49,824
Nov 11, 12 PM $ 0.0000163
-5.78%
$ 16,300 $ 46,324
Nov 11, 11 AM $ 0.0000169
-3.43%
$ 16,900 $ 49,780
Nov 11, 10 AM $ 0.0000174
+6.10%
$ 17,400 $ 48,294
Nov 11, 9 AM $ 0.0000158
-5.95%
$ 15,800 $ 48,479
Nov 11, 8 AM $ 0.0000161
+0.62%
$ 16,100 $ 51,268
Nov 11, 7 AM $ 0.0000162
-0.61%
$ 16,200 $ 46,979
Nov 11, 6 AM $ 0.0000158
-3.07%
$ 15,800 $ 47,980
Nov 11, 5 AM $ 0.0000164
+0.61%
$ 16,400 $ 47,376
Nov 11, 4 AM $ 0.0000163
+0.00%
$ 16,300 $ 46,211
Nov 11, 3 AM $ 0.0000163
+0.00%
$ 16,300 $ 46,842
Nov 11, 2 AM $ 0.0000166
+1.22%
$ 16,600 $ 47,009
Nov 11, 1 AM $ 0.0000161
-1.23%
$ 16,100 $ 47,650
Nov 11, 12 AM $ 0.000016
-2.44%
$ 16,000 $ 47,889
Nov 10, 11 PM $ 0.0000164
-1.20%
$ 16,400 $ 48,372
Nov 10, 10 PM $ 0.0000165
+3.13%
$ 16,500 $ 49,056
Nov 10, 9 PM $ 0.0000166
+0.00%
$ 16,600 $ 47,683
Nov 10, 8 PM $ 0.000016
-2.44%
$ 16,000 $ 49,727
Nov 10, 7 PM $ 0.0000163
-2.98%
$ 16,300 $ 49,181
Nov 10, 6 PM $ 0.0000158
+0.64%
$ 15,800 $ 51,443
Nov 10, 5 PM $ 0.000016
-4.19%
$ 16,000 $ 47,112
Nov 10, 4 PM $ 0.0000162
+1.25%
$ 16,200 $ 49,895
Nov 10, 3 PM $ 0.0000162
-2.99%
$ 16,200 $ 49,054
Nov 10, 2 PM $ 0.0000164
-2.96%
$ 16,400 $ 49,562
Nov 10, 1 PM $ 0.0000166
-0.60%
$ 16,600 $ 50,151
Nov 10, 12 PM $ 0.0000168
+6.33%
$ 16,800 $ 47,806
Nov 10, 11 AM $ 0.0000162
-1.82%
$ 16,200 $ 45,850
Nov 10, 10 AM $ 0.0000169
+2.42%
$ 16,900 $ 49,073
Nov 10, 9 AM $ 0.0000165
+0.00%
$ 16,500 $ 48,482