STORAGENT Historical Data

STORAGENT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000164
+0.61%
$ 16,400 $ 49,244
Nov 10, 7 AM $ 0.0000162
-2.41%
$ 16,200 $ 47,748
Nov 10, 6 AM $ 0.0000166
+0.00%
$ 16,600 $ 47,603
Nov 10, 5 AM $ 0.000016
-3.03%
$ 16,000 $ 46,708
Nov 10, 4 AM $ 0.0000161
-0.62%
$ 16,100 $ 46,654
Nov 10, 3 AM $ 0.0000158
-1.25%
$ 15,800 $ 46,914
Nov 10, 2 AM $ 0.0000171
+5.56%
$ 17,100 $ 44,811
Nov 10, 1 AM $ 0.0000163
-0.61%
$ 16,300 $ 45,257
Nov 10, 12 AM $ 0.000017
+6.25%
$ 17,000 $ 44,381
Nov 9, 11 PM $ 0.0000163
-1.21%
$ 16,300 $ 43,434
Nov 9, 10 PM $ 0.0000163
-5.23%
$ 16,300 $ 45,333
Nov 9, 9 PM $ 0.0000165
-0.60%
$ 16,500 $ 46,553
Nov 9, 8 PM $ 0.000016
-0.62%
$ 16,000 $ 43,478
Nov 9, 7 PM $ 0.0000163
+1.88%
$ 16,300 $ 44,076
Nov 9, 6 PM $ 0.0000162
-1.82%
$ 16,200 $ 42,869
Nov 9, 5 PM $ 0.0000164
+0.61%
$ 16,400 $ 44,027
Nov 9, 4 PM $ 0.0000166
+0.00%
$ 16,600 $ 43,784
Nov 9, 3 PM $ 0.0000172
+6.17%
$ 17,200 $ 41,781
Nov 9, 2 PM $ 0.0000174
+1.16%
$ 17,400 $ 41,694
Nov 9, 1 PM $ 0.0000169
+1.20%
$ 16,900 $ 44,658
Nov 9, 12 PM $ 0.0000168
+1.20%
$ 16,800 $ 42,786
Nov 9, 11 AM $ 0.0000166
-2.35%
$ 16,600 $ 42,808
Nov 9, 10 AM $ 0.0000171
+4.27%
$ 17,100 $ 43,715
Nov 9, 9 AM $ 0.0000172
+1.18%
$ 17,200 $ 41,579
Nov 9, 8 AM $ 0.0000173
+2.98%
$ 17,300 $ 41,939
Nov 9, 7 AM $ 0.0000173
+2.98%
$ 17,300 $ 41,862
Nov 9, 6 AM $ 0.0000162
-4.14%
$ 16,200 $ 43,027
Nov 9, 5 AM $ 0.0000162
-2.99%
$ 16,200 $ 43,639
Nov 9, 4 AM $ 0.0000163
+1.88%
$ 16,300 $ 41,545
Nov 9, 3 AM $ 0.0000159
-3.05%
$ 15,900 $ 42,838
Nov 9, 2 AM $ 0.0000164
-6.29%
$ 16,400 $ 41,541
Nov 9, 1 AM $ 0.0000176
+0.57%
$ 17,600 $ 43,274
Nov 9, 12 AM $ 0.0000171
+5.56%
$ 17,500 $ 44,099
Nov 8, 11 PM $ 0.0000162
+0.62%
$ 16,200 $ 41,369
Nov 8, 10 PM $ 0.0000161
-1.83%
$ 16,100 $ 44,082
Nov 8, 9 PM $ 0.0000162
-5.26%
$ 16,200 $ 41,012
Nov 8, 8 PM $ 0.0000164
+1.86%
$ 16,400 $ 42,970
Nov 8, 7 PM $ 0.0000158
-2.47%
$ 15,800 $ 40,136
Nov 8, 6 PM $ 0.0000167
+0.00%
$ 16,700 $ 42,961
Nov 8, 5 PM $ 0.0000161
-5.85%
$ 16,100 $ 41,627
Nov 8, 4 PM $ 0.0000163
+0.00%
$ 16,300 $ 40,661
Nov 8, 3 PM $ 0.0000163
+2.52%
$ 16,300 $ 41,834
Nov 8, 2 PM $ 0.000016
+1.91%
$ 16,000 $ 41,409
Nov 8, 1 PM $ 0.0000164
-0.61%
$ 16,400 $ 40,674
Nov 8, 12 PM $ 0.0000166
+4.40%
$ 16,600 $ 43,568
Nov 8, 11 AM $ 0.0000164
+1.86%
$ 16,400 $ 41,979
Nov 8, 10 AM $ 0.0000166
+5.06%
$ 16,600 $ 42,134
Nov 8, 9 AM $ 0.0000164
+4.46%
$ 16,400 $ 41,975
Nov 8, 8 AM $ 0.000016
-3.03%
$ 16,000 $ 42,213
Nov 8, 7 AM $ 0.0000168
+4.35%
$ 16,800 $ 46,254