STORAGENT Historical Data

STORAGENT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000163
-1.21%
$ 16,300 $ 43,921
Nov 8, 5 AM $ 0.0000165
-2.37%
$ 16,500 $ 43,939
Nov 8, 4 AM $ 0.0000168
+1.82%
$ 16,800 $ 45,589
Nov 8, 3 AM $ 0.0000162
-0.61%
$ 16,200 $ 44,408
Nov 8, 2 AM $ 0.0000157
-7.65%
$ 15,700 $ 44,644
Nov 8, 1 AM $ 0.0000165
+2.48%
$ 16,500 $ 46,842
Nov 8, 12 AM $ 0.0000163
-1.21%
$ 16,300 $ 44,143
Nov 7, 11 PM $ 0.0000158
-7.06%
$ 15,800 $ 44,628
Nov 7, 10 PM $ 0.0000161
+0.00%
$ 16,100 $ 44,146
Nov 7, 9 PM $ 0.0000162
-2.41%
$ 16,200 $ 41,420
Nov 7, 8 PM $ 0.0000164
-3.53%
$ 16,400 $ 43,028
Nov 7, 7 PM $ 0.0000166
-3.49%
$ 16,600 $ 42,854
Nov 7, 6 PM $ 0.0000172
+5.52%
$ 17,200 $ 42,740
Nov 7, 5 PM $ 0.0000173
+1.76%
$ 17,300 $ 41,478
Nov 7, 4 PM $ 0.0000159
-6.47%
$ 15,900 $ 44,473
Nov 7, 3 PM $ 0.0000173
+3.59%
$ 17,300 $ 44,540
Nov 7, 2 PM $ 0.0000171
+6.21%
$ 17,100 $ 41,987
Nov 7, 1 PM $ 0.0000174
+0.00%
$ 17,400 $ 41,776
Nov 7, 12 PM $ 0.0000172
+3.61%
$ 17,200 $ 40,672
Nov 7, 11 AM $ 0.0000166
-3.49%
$ 16,600 $ 43,433
Nov 7, 10 AM $ 0.000016
+0.63%
$ 16,000 $ 44,960
Nov 7, 9 AM $ 0.0000162
-5.26%
$ 16,200 $ 44,388
Nov 7, 8 AM $ 0.0000157
-4.85%
$ 15,700 $ 43,796
Nov 7, 7 AM $ 0.0000174
+8.75%
$ 17,400 $ 42,723
Nov 7, 6 AM $ 0.0000161
-4.73%
$ 16,100 $ 42,520
Nov 7, 5 AM $ 0.0000168
-3.45%
$ 16,800 $ 45,138
Nov 7, 4 AM $ 0.0000163
-2.98%
$ 16,300 $ 46,101
Nov 7, 3 AM $ 0.0000169
+1.81%
$ 16,900 $ 44,027
Nov 7, 2 AM $ 0.0000173
+3.59%
$ 17,300 $ 45,223
Nov 7, 1 AM $ 0.0000171
+0.00%
$ 17,100 $ 43,759
Nov 7, 12 AM $ 0.0000175
+1.74%
$ 17,500 $ 42,840
Nov 6, 11 PM $ 0.0000167
-4.02%
$ 16,700 $ 43,606
Nov 6, 10 PM $ 0.0000166
+2.47%
$ 16,600 $ 49,039
Nov 6, 9 PM $ 0.0000161
-8.00%
$ 16,100 $ 45,508
Nov 6, 8 PM $ 0.0000174
+6.75%
$ 17,400 $ 47,458
Nov 6, 7 PM $ 0.0000178
+9.88%
$ 17,800 $ 50,508
Nov 6, 6 PM $ 0.000016
-1.84%
$ 16,000 $ 47,801
Nov 6, 5 PM $ 0.0000162
-6.36%
$ 16,200 $ 47,751
Nov 6, 4 PM $ 0.0000173
-0.57%
$ 17,300 $ 49,119
Nov 6, 3 PM $ 0.0000175
+3.55%
$ 17,500 $ 50,341
Nov 6, 2 PM $ 0.0000172
+2.38%
$ 17,200 $ 48,568
Nov 6, 1 PM $ 0.0000168
-2.89%
$ 16,800 $ 48,834
Nov 6, 12 PM $ 0.0000162
+1.89%
$ 16,200 $ 47,920
Nov 6, 11 AM $ 0.0000162
-5.81%
$ 16,200 $ 46,207
Nov 6, 10 AM $ 0.0000173
+2.37%
$ 17,300 $ 46,167
Nov 6, 9 AM $ 0.0000169
+3.68%
$ 16,900 $ 47,530
Nov 6, 8 AM $ 0.0000157
-2.48%
$ 15,700 $ 45,066
Nov 6, 7 AM $ 0.000016
-3.03%
$ 16,000 $ 45,943
Nov 6, 6 AM $ 0.0000164
-5.75%
$ 16,400 $ 45,176
Nov 6, 5 AM $ 0.0000168
-0.59%
$ 16,800 $ 46,626