STORAGENT Historical Data

STORAGENT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0000171
-0.58%
$ 17,100 $ 44,756
Nov 6, 3 AM $ 0.000017
+3.03%
$ 17,000 $ 46,991
Nov 6, 2 AM $ 0.0000173
+6.13%
$ 17,300 $ 44,320
Nov 6, 1 AM $ 0.0000161
+0.62%
$ 16,100 $ 45,799
Nov 6, 12 AM $ 0.0000159
-1.24%
$ 15,900 $ 44,247
Nov 5, 11 PM $ 0.000016
-0.62%
$ 16,000 $ 44,677
Nov 5, 10 PM $ 0.0000164
-4.65%
$ 16,400 $ 41,639
Nov 5, 9 PM $ 0.0000171
+5.56%
$ 17,100 $ 43,152
Nov 5, 8 PM $ 0.0000166
-1.78%
$ 16,600 $ 40,866
Nov 5, 7 PM $ 0.0000169
-2.87%
$ 16,900 $ 42,908
Nov 5, 6 PM $ 0.0000173
+6.79%
$ 17,300 $ 43,762
Nov 5, 5 PM $ 0.0000166
-2.92%
$ 16,600 $ 40,464
Nov 5, 4 PM $ 0.0000166
+1.22%
$ 16,600 $ 42,124
Nov 5, 3 PM $ 0.0000165
-1.79%
$ 16,500 $ 41,021
Nov 5, 2 PM $ 0.0000166
+3.11%
$ 16,600 $ 41,082
Nov 5, 1 PM $ 0.0000169
-1.74%
$ 16,900 $ 39,503
Nov 5, 12 PM $ 0.0000172
+1.78%
$ 17,200 $ 43,655
Nov 5, 11 AM $ 0.0000173
+2.37%
$ 17,300 $ 39,794
Nov 5, 10 AM $ 0.0000164
-2.38%
$ 16,400 $ 43,646
Nov 5, 9 AM $ 0.0000162
-5.26%
$ 16,200 $ 43,601
Nov 5, 8 AM $ 0.0000168
+6.33%
$ 16,800 $ 45,492
Nov 5, 7 AM $ 0.0000161
-4.73%
$ 16,100 $ 44,163
Nov 5, 6 AM $ 0.0000169
+1.81%
$ 16,900 $ 45,902
Nov 5, 5 AM $ 0.0000175
+0.00%
$ 17,500 $ 45,115
Nov 5, 4 AM $ 0.0000176
+7.32%
$ 17,600 $ 48,793
Nov 5, 3 AM $ 0.0000164
+0.61%
$ 16,400 $ 45,651
Nov 5, 2 AM $ 0.0000168
+5.00%
$ 16,800 $ 44,524
Nov 5, 1 AM $ 0.0000163
-4.68%
$ 16,300 $ 43,514
Nov 5, 12 AM $ 0.0000174
+5.45%
$ 17,400 $ 47,656
Nov 4, 11 PM $ 0.0000175
+0.57%
$ 17,500 $ 46,049
Nov 4, 10 PM $ 0.0000167
-0.60%
$ 16,700 $ 49,822
Nov 4, 9 PM $ 0.0000162
-0.61%
$ 16,200 $ 48,777
Nov 4, 8 PM $ 0.000017
+4.29%
$ 17,000 $ 48,119
Nov 4, 7 PM $ 0.0000176
+7.32%
$ 17,600 $ 48,339
Nov 4, 6 PM $ 0.0000172
+4.24%
$ 17,200 $ 49,013
Nov 4, 5 PM $ 0.0000177
+5.99%
$ 17,700 $ 52,609
Nov 4, 4 PM $ 0.0000157
+0.00%
$ 15,700 $ 49,701
Nov 4, 3 PM $ 0.0000157
-8.72%
$ 15,700 $ 50,651
Nov 4, 2 PM $ 0.0000174
+10.83%
$ 17,400 $ 53,479
Nov 4, 1 PM $ 0.0000169
-3.98%
$ 16,900 $ 47,254
Nov 4, 12 PM $ 0.0000177
+4.12%
$ 17,700 $ 52,798
Nov 4, 11 AM $ 0.0000167
+1.83%
$ 16,700 $ 50,298
Nov 4, 10 AM $ 0.0000169
-2.87%
$ 16,900 $ 48,315
Nov 4, 9 AM $ 0.0000177
+2.31%
$ 17,700 $ 50,482
Nov 4, 8 AM $ 0.0000171
+3.64%
$ 17,100 $ 49,502
Nov 4, 7 AM $ 0.0000172
+6.83%
$ 17,200 $ 47,741
Nov 4, 6 AM $ 0.0000167
-5.11%
$ 16,700 $ 49,684
Nov 4, 5 AM $ 0.0000171
+0.59%
$ 17,100 $ 51,679
Nov 4, 4 AM $ 0.0000164
-0.61%
$ 16,400 $ 49,150
Nov 4, 3 AM $ 0.0000162
-6.90%
$ 16,200 $ 52,520