STORAGENT Historical Data

STORAGENT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0000178
+6.59%
$ 17,800 $ 48,646
Nov 4, 1 AM $ 0.0000168
-1.75%
$ 16,800 $ 52,063
Nov 4, 12 AM $ 0.000016
-0.62%
$ 16,000 $ 50,248
Nov 3, 11 PM $ 0.0000163
+0.62%
$ 16,300 $ 47,461
Nov 3, 10 PM $ 0.0000158
-0.63%
$ 15,800 $ 46,963
Nov 3, 9 PM $ 0.000016
-2.44%
$ 16,000 $ 46,308
Nov 3, 8 PM $ 0.0000164
+2.50%
$ 16,400 $ 47,373
Nov 3, 7 PM $ 0.0000163
-0.61%
$ 16,300 $ 47,575
Nov 3, 6 PM $ 0.0000163
+0.00%
$ 16,300 $ 48,931
Nov 3, 5 PM $ 0.0000162
-1.22%
$ 16,200 $ 49,188
Nov 3, 4 PM $ 0.0000159
-1.24%
$ 15,900 $ 48,373
Nov 3, 3 PM $ 0.0000163
+0.00%
$ 16,300 $ 47,400
Nov 3, 2 PM $ 0.000016
-2.44%
$ 16,000 $ 46,812
Nov 3, 1 PM $ 0.0000161
+2.55%
$ 16,100 $ 47,713
Nov 3, 12 PM $ 0.000016
-2.44%
$ 16,000 $ 44,744
Nov 3, 11 AM $ 0.000016
-1.23%
$ 16,000 $ 47,427
Nov 3, 10 AM $ 0.0000158
-1.86%
$ 15,800 $ 47,355
Nov 3, 9 AM $ 0.0000161
+0.62%
$ 16,100 $ 45,989
Nov 3, 8 AM $ 0.0000162
-0.61%
$ 16,200 $ 47,022
Nov 3, 7 AM $ 0.0000164
+1.86%
$ 16,400 $ 47,574
Nov 3, 6 AM $ 0.0000161
+0.62%
$ 16,100 $ 47,370
Nov 3, 5 AM $ 0.0000164
+2.50%
$ 16,400 $ 48,438
Nov 3, 4 AM $ 0.000016
+1.91%
$ 16,000 $ 48,497
Nov 3, 3 AM $ 0.0000161
+0.00%
$ 16,100 $ 47,028
Nov 3, 2 AM $ 0.000016
-1.84%
$ 16,000 $ 46,437
Nov 3, 1 AM $ 0.0000162
-1.82%
$ 16,200 $ 46,782
Nov 3, 12 AM $ 0.0000159
-1.24%
$ 15,900 $ 47,457
Nov 2, 11 PM $ 0.0000162
-0.61%
$ 16,200 $ 45,863
Nov 2, 10 PM $ 0.0000157
-4.27%
$ 15,700 $ 46,349
Nov 2, 9 PM $ 0.0000162
+2.53%
$ 16,200 $ 46,212
Nov 2, 8 PM $ 0.0000162
-0.61%
$ 16,200 $ 45,157
Nov 2, 7 PM $ 0.0000163
-1.21%
$ 16,300 $ 46,291
Nov 2, 6 PM $ 0.0000162
+0.62%
$ 16,200 $ 47,129
Nov 2, 5 PM $ 0.0000157
+0.00%
$ 15,700 $ 45,173
Nov 2, 4 PM $ 0.0000165
-0.60%
$ 16,500 $ 43,819
Nov 2, 3 PM $ 0.0000161
-3.01%
$ 16,100 $ 46,490
Nov 2, 2 PM $ 0.0000161
-0.62%
$ 16,100 $ 47,153
Nov 2, 1 PM $ 0.0000158
-1.86%
$ 15,800 $ 46,172
Nov 2, 12 PM $ 0.0000161
-2.42%
$ 16,100 $ 45,956
Nov 2, 11 AM $ 0.0000165
+1.85%
$ 16,500 $ 45,197
Nov 2, 10 AM $ 0.0000164
+1.86%
$ 16,400 $ 44,763
Nov 2, 9 AM $ 0.0000163
-0.61%
$ 16,300 $ 45,121
Nov 2, 8 AM $ 0.0000162
-2.99%
$ 16,200 $ 46,246
Nov 2, 7 AM $ 0.0000162
-0.61%
$ 16,200 $ 47,221
Nov 2, 6 AM $ 0.0000159
-0.62%
$ 15,900 $ 45,234
Nov 2, 5 AM $ 0.0000163
-1.21%
$ 16,300 $ 43,459
Nov 2, 4 AM $ 0.0000169
+4.32%
$ 16,900 $ 44,278
Nov 2, 3 AM $ 0.0000163
-2.98%
$ 16,300 $ 43,765
Nov 2, 2 AM $ 0.0000161
-2.42%
$ 16,100 $ 43,322
Nov 2, 1 AM $ 0.0000165
-1.20%
$ 16,500 $ 45,375