STORAGENT Historical Data

STORAGENT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0000167
+1.83%
$ 16,700 $ 45,839
Nov 1, 11 PM $ 0.0000158
-4.82%
$ 15,800 $ 46,119
Nov 1, 10 PM $ 0.0000169
+4.97%
$ 16,900 $ 43,889
Nov 1, 9 PM $ 0.0000167
+3.73%
$ 16,700 $ 44,322
Nov 1, 8 PM $ 0.0000162
-3.57%
$ 16,200 $ 43,329
Nov 1, 7 PM $ 0.0000164
-2.38%
$ 16,400 $ 44,691
Nov 1, 6 PM $ 0.0000167
-1.18%
$ 16,700 $ 44,079
Nov 1, 5 PM $ 0.000016
-1.84%
$ 16,000 $ 45,355
Nov 1, 4 PM $ 0.0000162
+1.25%
$ 16,200 $ 43,879
Nov 1, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 43,154
Nov 1, 2 PM $ 0.0000164
+0.61%
$ 16,400 $ 42,621
Nov 1, 1 PM $ 0.0000168
-0.59%
$ 16,800 $ 45,000
Nov 1, 12 PM $ 0.0000165
-2.37%
$ 16,500 $ 44,807
Nov 1, 11 AM $ 0.000017
+4.94%
$ 17,000 $ 42,513
Nov 1, 10 AM $ 0.0000166
+0.61%
$ 16,600 $ 44,199
Nov 1, 9 AM $ 0.0000169
+2.42%
$ 16,900 $ 45,276
Nov 1, 8 AM $ 0.0000163
-2.40%
$ 16,300 $ 44,755
Nov 1, 7 AM $ 0.0000164
+0.00%
$ 16,400 $ 46,224
Nov 1, 6 AM $ 0.0000164
-0.61%
$ 16,400 $ 44,849
Nov 1, 5 AM $ 0.000016
-0.62%
$ 16,000 $ 45,466
Nov 1, 4 AM $ 0.000017
+3.03%
$ 17,000 $ 43,882
Nov 1, 3 AM $ 0.000016
-3.61%
$ 16,000 $ 45,300
Nov 1, 2 AM $ 0.0000163
-0.61%
$ 16,300 $ 46,038
Nov 1, 1 AM $ 0.0000167
-2.34%
$ 16,700 $ 45,759
Nov 1, 12 AM $ 0.0000163
-1.21%
$ 16,300 $ 47,113
Oct 31, 11 PM $ 0.0000164
+1.86%
$ 16,400 $ 45,458
Oct 31, 10 PM $ 0.0000167
-1.76%
$ 16,700 $ 46,611
Oct 31, 9 PM $ 0.000016
-5.88%
$ 16,000 $ 47,933
Oct 31, 8 PM $ 0.000017
+6.92%
$ 17,000 $ 48,175
Oct 31, 7 PM $ 0.0000171
+7.55%
$ 17,100 $ 45,237
Oct 31, 6 PM $ 0.0000164
-1.20%
$ 16,400 $ 43,349
Oct 31, 5 PM $ 0.000016
-6.98%
$ 16,000 $ 45,930
Oct 31, 4 PM $ 0.0000172
+1.18%
$ 17,200 $ 42,980
Oct 31, 3 PM $ 0.0000163
-2.98%
$ 16,300 $ 45,652
Oct 31, 2 PM $ 0.000017
+6.25%
$ 17,000 $ 44,552
Oct 31, 1 PM $ 0.0000159
-5.36%
$ 15,900 $ 41,371
Oct 31, 12 PM $ 0.000016
-1.23%
$ 16,000 $ 42,747
Oct 31, 11 AM $ 0.000016
-5.33%
$ 16,000 $ 42,091
Oct 31, 10 AM $ 0.0000165
+3.13%
$ 16,500 $ 43,831
Oct 31, 9 AM $ 0.0000161
-1.23%
$ 16,100 $ 42,168
Oct 31, 8 AM $ 0.0000172
+4.24%
$ 17,200 $ 40,719
Oct 31, 7 AM $ 0.0000172
+3.61%
$ 17,200 $ 43,823
Oct 31, 6 AM $ 0.0000169
-1.17%
$ 16,900 $ 42,586
Oct 31, 5 AM $ 0.0000172
+3.61%
$ 17,200 $ 43,489
Oct 31, 4 AM $ 0.0000161
-5.29%
$ 16,100 $ 42,113
Oct 31, 3 AM $ 0.0000174
+2.96%
$ 17,400 $ 42,459
Oct 31, 2 AM $ 0.0000169
+4.32%
$ 16,900 $ 41,101
Oct 31, 1 AM $ 0.0000169
+1.20%
$ 16,900 $ 39,092
Oct 31, 12 AM $ 0.0000159
+1.27%
$ 15,900 $ 39,527
Oct 30, 11 PM $ 0.0000158
+0.64%
$ 15,800 $ 38,100