STORAGENT Historical Data

STORAGENT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000163
-7.39%
$ 16,300 $ 41,791
Oct 30, 9 PM $ 0.0000172
+0.00%
$ 17,200 $ 38,776
Oct 30, 8 PM $ 0.0000158
-8.14%
$ 15,800 $ 39,046
Oct 30, 7 PM $ 0.0000166
+0.61%
$ 16,600 $ 41,670
Oct 30, 6 PM $ 0.000016
-4.19%
$ 16,000 $ 39,322
Oct 30, 5 PM $ 0.000016
-3.03%
$ 16,000 $ 42,095
Oct 30, 4 PM $ 0.0000167
-1.18%
$ 16,700 $ 42,019
Oct 30, 3 PM $ 0.0000167
-1.76%
$ 16,700 $ 41,513
Oct 30, 2 PM $ 0.0000177
-5.85%
$ 17,700 $ 46,295
Oct 30, 1 PM $ 0.000019
+6.15%
$ 19,000 $ 48,812
Oct 30, 12 PM $ 0.0000171
-3.93%
$ 17,100 $ 47,665
Oct 30, 11 AM $ 0.0000173
-3.89%
$ 17,300 $ 46,704
Oct 30, 10 AM $ 0.0000172
-1.15%
$ 17,200 $ 44,818
Oct 30, 9 AM $ 0.0000176
-2.22%
$ 17,600 $ 49,547
Oct 30, 9 AM $ 0.0000176
-2.22%
$ 17,600 $ 49,547
Oct 30, 8 AM $ 0.0000175
-3.85%
$ 17,500 $ 47,139
Oct 30, 8 AM $ 0.0000175
-3.85%
$ 17,500 $ 47,139
Oct 30, 7 AM $ 0.0000181
+4.62%
$ 18,100 $ 48,006
Oct 30, 7 AM $ 0.0000181
+4.62%
$ 18,100 $ 48,006
Oct 30, 6 AM $ 0.0000174
+0.00%
$ 17,400 $ 45,060
Oct 30, 6 AM $ 0.0000174
+0.00%
$ 17,400 $ 45,060
Oct 30, 5 AM $ 0.0000171
+0.00%
$ 17,100 $ 50,143
Oct 30, 5 AM $ 0.0000171
+0.00%
$ 17,100 $ 50,143
Oct 30, 4 AM $ 0.0000176
+0.00%
$ 17,600 $ 45,715
Oct 30, 4 AM $ 0.0000176
+0.00%
$ 17,600 $ 45,715
Oct 30, 3 AM $ 0.0000179
+4.68%
$ 17,900 $ 47,604
Oct 30, 3 AM $ 0.0000179
+4.68%
$ 17,900 $ 47,604
Oct 30, 2 AM $ 0.0000187
+7.47%
$ 18,700 $ 47,495
Oct 30, 2 AM $ 0.0000187
+7.47%
$ 18,700 $ 47,495
Oct 30, 1 AM $ 0.0000182
+0.55%
$ 18,200 $ 48,504
Oct 30, 1 AM $ 0.0000182
+0.55%
$ 18,200 $ 48,504
Oct 30, 12 AM $ 0.0000173
-1.14%
$ 17,300 $ 53,851
Oct 30, 12 AM $ 0.0000173
-1.14%
$ 17,300 $ 53,851
Oct 29, 11 PM $ 0.0000185
+5.71%
$ 18,500 $ 50,530
Oct 29, 11 PM $ 0.0000185
+5.71%
$ 18,500 $ 50,530
Oct 29, 10 PM $ 0.000017
-5.03%
$ 17,000 $ 48,863
Oct 29, 10 PM $ 0.000017
-5.03%
$ 17,000 $ 48,863
Oct 29, 9 PM $ 0.0000174
-0.57%
$ 17,400 $ 53,338
Oct 29, 9 PM $ 0.0000174
-0.57%
$ 17,400 $ 53,338
Oct 29, 8 PM $ 0.0000171
-9.04%
$ 17,100 $ 50,548
Oct 29, 8 PM $ 0.0000171
-9.04%
$ 17,100 $ 50,548
Oct 29, 7 PM $ 0.0000186
+4.49%
$ 18,600 $ 52,316
Oct 29, 7 PM $ 0.0000186
+4.49%
$ 18,600 $ 52,316
Oct 29, 6 PM $ 0.0000184
+2.22%
$ 18,400 $ 50,730
Oct 29, 6 PM $ 0.0000184
+2.22%
$ 18,400 $ 50,730
Oct 29, 5 PM $ 0.0000184
-0.54%
$ 18,400 $ 53,100
Oct 29, 5 PM $ 0.0000184
-0.54%
$ 18,400 $ 53,100
Oct 29, 4 PM $ 0.0000177
+1.72%
$ 17,700 $ 52,871
Oct 29, 4 PM $ 0.0000177
+1.72%
$ 17,700 $ 52,871
Oct 29, 3 PM $ 0.0000175
-2.23%
$ 17,500 $ 49,507