STORAGENT Historical Data

STORAGENT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000175
-2.23%
$ 17,500 $ 49,507
Oct 29, 2 PM $ 0.000019
+9.20%
$ 19,000 $ 51,212
Oct 29, 2 PM $ 0.000019
+9.20%
$ 19,000 $ 51,212
Oct 29, 1 PM $ 0.0000178
-2.73%
$ 17,800 $ 49,008
Oct 29, 1 PM $ 0.0000178
-2.73%
$ 17,800 $ 49,008
Oct 29, 12 PM $ 0.0000183
-2.14%
$ 18,300 $ 51,316
Oct 29, 12 PM $ 0.0000183
-2.14%
$ 18,300 $ 51,316
Oct 29, 11 AM $ 0.0000177
-7.33%
$ 17,700 $ 52,010
Oct 29, 11 AM $ 0.0000177
-7.33%
$ 17,700 $ 52,010
Oct 29, 10 AM $ 0.0000185
+7.56%
$ 18,500 $ 54,018
Oct 29, 10 AM $ 0.0000185
+7.56%
$ 18,500 $ 54,018
Oct 29, 8 AM $ 0.0000171
+0.00%
$ 17,100 $ 48,299
Oct 29, 8 AM $ 0.0000171
+0.00%
$ 17,100 $ 48,299
Oct 29, 7 AM $ 0.0000174
-2.79%
$ 17,400 $ 53,927
Oct 29, 7 AM $ 0.0000174
-2.79%
$ 17,400 $ 53,927
Oct 29, 6 AM $ 0.000019
-0.52%
$ 19,000 $ 51,646
Oct 29, 6 AM $ 0.000019
-0.52%
$ 19,000 $ 51,646
Oct 29, 5 AM $ 0.0000184
-2.13%
$ 18,400 $ 50,628
Oct 29, 5 AM $ 0.0000184
-2.13%
$ 18,400 $ 50,628
Oct 29, 4 AM $ 0.0000187
+1.63%
$ 18,700 $ 51,669
Oct 29, 4 AM $ 0.0000187
+1.63%
$ 18,700 $ 51,669
Oct 29, 3 AM $ 0.0000189
+0.00%
$ 18,900 $ 51,732
Oct 29, 3 AM $ 0.0000189
+0.00%
$ 18,900 $ 51,732
Oct 29, 1 AM $ 0.0000191
+0.00%
$ 19,100 $ 48,437
Oct 29, 12 AM $ 0.0000186
+5.08%
$ 18,600 $ 49,540
Oct 28, 11 PM $ 0.0000183
+4.57%
$ 18,300 $ 46,549
Oct 28, 10 PM $ 0.0000182
+1.68%
$ 18,200 $ 52,647
Oct 28, 9 PM $ 0.0000187
+3.89%
$ 18,700 $ 48,877
Oct 28, 8 PM $ 0.0000177
-3.28%
$ 17,700 $ 48,825
Oct 28, 7 PM $ 0.0000178
+0.00%
$ 17,800 $ 50,157
Oct 28, 6 PM $ 0.0000183
+2.23%
$ 18,300 $ 48,029
Oct 28, 5 PM $ 0.0000175
+0.57%
$ 17,500 $ 48,295
Oct 28, 4 PM $ 0.0000174
+1.16%
$ 17,400 $ 46,832
Oct 28, 3 PM $ 0.0000179
+0.56%
$ 17,900 $ 48,037
Oct 28, 2 PM $ 0.0000184
-3.66%
$ 18,400 $ 48,402
Oct 28, 1 PM $ 0.0000188
+1.08%
$ 18,800 $ 48,135
Oct 28, 12 PM $ 0.0000189
+5.00%
$ 18,800 $ 48,294
Oct 28, 11 AM $ 0.0000188
+6.82%
$ 18,800 $ 49,076
Oct 28, 10 AM $ 0.0000182
+3.41%
$ 18,200 $ 46,053
Oct 28, 9 AM $ 0.0000179
-5.29%
$ 17,900 $ 46,082
Oct 28, 8 AM $ 0.0000184
+1.10%
$ 18,400 $ 47,942
Oct 28, 7 AM $ 0.0000188
+3.30%
$ 18,800 $ 47,481
Oct 28, 6 AM $ 0.0000174
-6.45%
$ 17,400 $ 46,766
Oct 28, 5 AM $ 0.0000187
+2.75%
$ 18,700 $ 49,395
Oct 28, 4 AM $ 0.0000191
+7.30%
$ 19,100 $ 50,714
Oct 28, 3 AM $ 0.0000186
+0.00%
$ 18,600 $ 52,886
Oct 28, 2 AM $ 0.0000188
+1.62%
$ 18,800 $ 49,898
Oct 28, 12 AM $ 0.0000187
+7.47%
$ 18,700 $ 52,078
Oct 27, 11 PM $ 0.0000186
+5.68%
$ 18,600 $ 49,289
Oct 27, 10 PM $ 0.000018
+4.05%
$ 18,000 $ 51,960