STORAGENT Historical Data

STORAGENT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0000173
-4.95%
$ 17,300 $ 49,483
Oct 27, 8 PM $ 0.0000188
+4.44%
$ 18,800 $ 51,571
Oct 27, 7 PM $ 0.0000176
-3.83%
$ 17,600 $ 51,323
Oct 27, 6 PM $ 0.0000191
+2.14%
$ 19,100 $ 52,128
Oct 27, 5 PM $ 0.0000184
+7.60%
$ 18,400 $ 54,094
Oct 27, 4 PM $ 0.0000176
+1.15%
$ 17,600 $ 49,018
Oct 27, 3 PM $ 0.0000177
-5.35%
$ 17,700 $ 50,980
Oct 27, 2 PM $ 0.0000183
+2.81%
$ 18,300 $ 53,413
Oct 27, 1 PM $ 0.0000189
+1.61%
$ 18,900 $ 52,248
Oct 27, 12 PM $ 0.0000182
-4.71%
$ 18,200 $ 54,014
Oct 27, 11 AM $ 0.0000191
+2.14%
$ 18,200 $ 54,853
Oct 27, 10 AM $ 0.0000188
+1.62%
$ 18,800 $ 52,823
Oct 27, 9 AM $ 0.0000186
+4.49%
$ 18,600 $ 52,203
Oct 27, 8 AM $ 0.0000187
+1.08%
$ 18,700 $ 52,304
Oct 27, 7 AM $ 0.0000187
+1.08%
$ 18,700 $ 52,277
Oct 27, 6 AM $ 0.000019
+6.74%
$ 19,000 $ 52,359
Oct 27, 5 AM $ 0.0000179
-3.76%
$ 17,900 $ 50,220
Oct 27, 4 AM $ 0.0000185
+0.54%
$ 18,500 $ 51,385
Oct 27, 3 AM $ 0.0000184
-2.65%
$ 18,100 $ 50,696
Oct 27, 2 AM $ 0.000019
+4.97%
$ 19,000 $ 50,535
Oct 27, 1 AM $ 0.0000182
+1.68%
$ 18,200 $ 51,301
Oct 27, 12 AM $ 0.0000177
-1.67%
$ 17,700 $ 52,673
Oct 26, 11 PM $ 0.0000176
-2.76%
$ 17,600 $ 47,697
Oct 26, 10 PM $ 0.0000175
-2.78%
$ 17,500 $ 49,320
Oct 26, 9 PM $ 0.0000187
+6.86%
$ 18,700 $ 49,338
Oct 26, 8 PM $ 0.0000178
-5.82%
$ 17,800 $ 51,030
Oct 26, 7 PM $ 0.0000183
-0.54%
$ 18,300 $ 52,521
Oct 26, 6 PM $ 0.0000191
+0.00%
$ 19,100 $ 52,054
Oct 26, 5 PM $ 0.000019
+0.53%
$ 19,000 $ 53,368
Oct 26, 4 PM $ 0.000019
+1.06%
$ 19,000 $ 50,319
Oct 26, 3 PM $ 0.0000181
+4.02%
$ 18,100 $ 51,845
Oct 26, 2 PM $ 0.0000172
-1.15%
$ 17,200 $ 49,417
Oct 26, 1 PM $ 0.0000182
+2.82%
$ 18,200 $ 48,267
Oct 26, 12 PM $ 0.0000171
-5.52%
$ 17,100 $ 49,948
Oct 26, 11 AM $ 0.0000172
-1.71%
$ 17,200 $ 53,581
Oct 26, 10 AM $ 0.0000174
+1.75%
$ 17,400 $ 48,746
Oct 26, 9 AM $ 0.0000177
+0.00%
$ 17,700 $ 52,759
Oct 26, 8 AM $ 0.0000184
-0.54%
$ 18,400 $ 49,717
Oct 26, 7 AM $ 0.0000177
-1.12%
$ 17,700 $ 49,003
Oct 26, 6 AM $ 0.0000185
+2.21%
$ 18,500 $ 51,560
Oct 26, 5 AM $ 0.0000186
+2.76%
$ 18,600 $ 52,737
Oct 26, 4 AM $ 0.0000188
+7.43%
$ 18,800 $ 52,463
Oct 26, 3 AM $ 0.0000178
-1.11%
$ 17,800 $ 48,186
Oct 26, 2 AM $ 0.0000186
-1.06%
$ 18,600 $ 50,181
Oct 26, 1 AM $ 0.0000179
-6.28%
$ 17,900 $ 50,296
Oct 26, 12 AM $ 0.000019
+0.00%
$ 19,000 $ 51,093
Oct 25, 11 PM $ 0.0000191
+10.40%
$ 19,100 $ 51,084
Oct 25, 10 PM $ 0.0000172
-2.27%
$ 17,200 $ 47,062
Oct 25, 9 PM $ 0.0000186
+7.51%
$ 18,600 $ 48,418
Oct 25, 8 PM $ 0.0000171
+0.00%
$ 17,100 $ 49,436