STORAGENT Historical Data

STORAGENT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0000171
-3.93%
$ 17,100 $ 49,225
Oct 25, 6 PM $ 0.0000176
-4.35%
$ 17,600 $ 49,406
Oct 25, 5 PM $ 0.0000191
+7.30%
$ 19,100 $ 50,735
Oct 25, 4 PM $ 0.0000175
-3.85%
$ 17,500 $ 50,062
Oct 25, 3 PM $ 0.0000189
-1.05%
$ 18,900 $ 51,785
Oct 25, 2 PM $ 0.0000186
+0.00%
$ 18,600 $ 53,316
Oct 25, 1 PM $ 0.000019
+1.60%
$ 19,000 $ 50,264
Oct 25, 12 PM $ 0.0000191
+7.91%
$ 19,100 $ 51,254
Oct 25, 11 AM $ 0.000018
-2.70%
$ 18,000 $ 51,604
Oct 25, 10 AM $ 0.0000187
+3.31%
$ 18,700 $ 51,828
Oct 25, 9 AM $ 0.0000174
-0.57%
$ 17,400 $ 54,406
Oct 25, 8 AM $ 0.0000172
-2.82%
$ 17,200 $ 50,693
Oct 25, 7 AM $ 0.0000175
-4.89%
$ 17,500 $ 49,831
Oct 25, 6 AM $ 0.0000189
+0.00%
$ 18,900 $ 52,264
Oct 25, 5 AM $ 0.000018
+2.27%
$ 18,000 $ 52,146
Oct 25, 4 AM $ 0.0000183
-1.08%
$ 18,300 $ 49,219
Oct 25, 3 AM $ 0.0000182
-4.71%
$ 18,200 $ 50,985
Oct 25, 2 AM $ 0.0000189
+0.53%
$ 18,900 $ 50,384
Oct 25, 1 AM $ 0.0000183
+5.78%
$ 18,300 $ 51,701
Oct 25, 12 AM $ 0.0000175
+0.00%
$ 17,500 $ 51,108
Oct 24, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 47,075
Oct 24, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 46,980
Oct 24, 9 PM $ 0.0000171
-3.93%
$ 17,100 $ 46,011
Oct 24, 8 PM $ 0.0000172
+0.58%
$ 17,200 $ 46,143
Oct 24, 7 PM $ 0.0000172
+1.18%
$ 17,200 $ 44,937
Oct 24, 6 PM $ 0.0000172
+1.18%
$ 17,200 $ 46,078
Oct 24, 5 PM $ 0.000017
-0.58%
$ 17,000 $ 46,300
Oct 24, 4 PM $ 0.000017
-1.16%
$ 17,000 $ 47,501
Oct 24, 3 PM $ 0.0000171
-0.58%
$ 17,100 $ 46,987
Oct 24, 2 PM $ 0.0000171
-0.58%
$ 17,100 $ 47,673
Oct 24, 1 PM $ 0.000017
-1.16%
$ 17,000 $ 47,956
Oct 24, 12 PM $ 0.0000172
+0.00%
$ 17,200 $ 47,549
Oct 24, 11 AM $ 0.0000172
+0.58%
$ 17,200 $ 47,029
Oct 24, 10 AM $ 0.0000171
+0.00%
$ 17,100 $ 47,889
Oct 24, 9 AM $ 0.0000171
-0.58%
$ 17,100 $ 48,192
Oct 24, 8 AM $ 0.0000171
-0.58%
$ 17,100 $ 49,529
Oct 24, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 48,770
Oct 24, 6 AM $ 0.0000172
+0.00%
$ 17,200 $ 48,963
Oct 24, 5 AM $ 0.0000171
+0.00%
$ 17,100 $ 50,419
Oct 24, 4 AM $ 0.000017
-0.58%
$ 17,000 $ 50,251
Oct 24, 3 AM $ 0.0000171
+0.59%
$ 17,100 $ 50,985
Oct 24, 2 AM $ 0.0000172
+0.00%
$ 17,200 $ 51,435
Oct 24, 1 AM $ 0.0000172
+0.00%
$ 17,200 $ 51,921
Oct 24, 12 AM $ 0.0000172
-3.37%
$ 17,100 $ 52,836
Oct 23, 11 PM $ 0.0000175
+1.74%
$ 17,500 $ 54,300
Oct 23, 10 PM $ 0.0000171
+0.59%
$ 17,100 $ 52,894
Oct 23, 9 PM $ 0.000017
-3.95%
$ 17,000 $ 53,726
Oct 23, 8 PM $ 0.0000178
+0.56%
$ 17,800 $ 54,673
Oct 23, 7 PM $ 0.0000184
+8.24%
$ 18,400 $ 53,942
Oct 23, 6 PM $ 0.0000174
+1.16%
$ 17,400 $ 51,165