STORAGENT Historical Data

STORAGENT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0000174
-1.69%
$ 17,400 $ 52,025
Oct 23, 4 PM $ 0.0000176
+1.73%
$ 17,300 $ 53,228
Oct 23, 3 PM $ 0.0000177
+2.31%
$ 17,700 $ 52,215
Oct 23, 2 PM $ 0.0000177
-4.84%
$ 17,700 $ 54,996
Oct 23, 12 PM $ 0.0000188
+0.00%
$ 18,800 $ 53,275
Oct 23, 11 AM $ 0.0000185
+1.09%
$ 18,500 $ 54,151
Oct 23, 10 AM $ 0.0000176
-1.12%
$ 17,600 $ 52,854
Oct 23, 9 AM $ 0.0000171
+0.00%
$ 17,100 $ 51,087
Oct 23, 8 AM $ 0.0000171
-1.72%
$ 17,100 $ 52,823
Oct 23, 7 AM $ 0.0000177
+0.57%
$ 17,700 $ 54,067
Oct 23, 6 AM $ 0.0000186
-1.59%
$ 18,600 $ 50,760
Oct 23, 5 AM $ 0.0000191
+4.37%
$ 19,100 $ 52,810
Oct 23, 4 AM $ 0.0000183
+1.10%
$ 18,300 $ 51,286
Oct 23, 3 AM $ 0.0000182
-3.19%
$ 18,200 $ 50,473
Oct 23, 2 AM $ 0.0000185
-1.60%
$ 18,500 $ 48,824
Oct 23, 1 AM $ 0.0000186
-0.53%
$ 18,600 $ 49,674
Oct 23, 12 AM $ 0.0000186
+0.54%
$ 18,600 $ 51,965
Oct 22, 11 PM $ 0.0000185
+6.94%
$ 18,500 $ 47,510
Oct 22, 10 PM $ 0.0000177
-1.67%
$ 17,700 $ 45,331
Oct 22, 9 PM $ 0.000018
-2.17%
$ 18,000 $ 44,443
Oct 22, 8 PM $ 0.0000176
-2.76%
$ 17,600 $ 42,054
Oct 22, 7 PM $ 0.0000176
-6.88%
$ 17,600 $ 41,961
Oct 22, 6 PM $ 0.0000186
+3.91%
$ 18,600 $ 41,576
Oct 22, 5 PM $ 0.0000172
-2.27%
$ 17,200 $ 36,563
Oct 22, 4 PM $ 0.0000172
-7.03%
$ 18,600 $ 34,906
Oct 22, 3 PM $ 0.0000188
+1.62%
$ 18,800 $ 33,041
Oct 22, 2 PM $ 0.0000172
-8.51%
$ 17,200 $ 31,053
Oct 22, 1 PM $ 0.0000172
-2.27%
$ 17,200 $ 27,940
Oct 22, 12 PM $ 0.0000171
-3.39%
$ 17,100 $ 25,651
Oct 22, 11 AM $ 0.000018
-4.26%
$ 18,000 $ 23,834
Oct 22, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 22,267
Oct 22, 9 AM $ 0.0000188
+6.82%
$ 18,000 $ 20,566
Oct 22, 8 AM $ 0.0000175
-5.91%
$ 17,000 $ 17,674
Oct 22, 7 AM $ 0.0000183
+1.67%
$ 18,300 $ 15,011
Oct 22, 6 AM $ 0.0000188
+0.53%
$ 18,800 $ 13,996
Oct 22, 5 AM $ 0.0000183
-4.19%
$ 18,300 $ 12,723
Oct 22, 4 AM $ 0.0000185
-1.60%
$ 18,500 $ 11,021
Oct 22, 3 AM $ 0.0000191
+1.06%
$ 19,100 $ 8,504
Oct 22, 2 AM $ 0.0000183
+0.55%
$ 18,300 $ 6,560
Oct 22, 1 AM $ 0.0000189
+0.00%
$ 18,900 $ 3,027
Oct 22, 12 AM $ 0.0000178
+4.71%
$ 17,800 $ 2,284
Oct 21, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 11