STORAGENT Historical Data

STORAGENT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 21, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 11
Oct 19, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 20
Oct 19, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 119
Oct 19, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 2,142
Oct 19, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 3,820
Oct 19, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 6,412
Oct 19, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 8,758
Oct 19, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 9,965
Oct 19, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 11,764
Oct 19, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 14,016
Oct 19, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 16,543
Oct 19, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 18,710
Oct 19, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 21,123
Oct 19, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 21,984
Oct 19, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 21,984
Oct 19, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 21,984
Oct 19, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 21,984
Oct 19, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 22,000
Oct 19, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 22,000
Oct 19, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 22,000
Oct 19, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 22,000
Oct 19, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 22,778
Oct 19, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 25,105
Oct 19, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 27,005
Oct 19, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 29,049
Oct 18, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 31,219
Oct 18, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 33,289
Oct 18, 4 PM $ 0.0000182
+5.81%
$ 18,200 $ 32,838
Oct 18, 3 PM $ 0.0000179
+2.87%
$ 17,900 $ 32,429
Oct 18, 2 PM $ 0.0000174
-3.87%
$ 17,400 $ 31,706
Oct 18, 1 PM $ 0.0000177
+1.14%
$ 17,700 $ 31,908
Oct 18, 12 PM $ 0.0000182
+4.00%
$ 18,200 $ 30,259
Oct 18, 8 AM $ 0.0000174
+0.00%
$ 17,400 $ 35,298
Oct 18, 7 AM $ 0.0000174
+0.00%
$ 17,400 $ 35,812
Oct 18, 6 AM $ 0.0000174
+0.00%
$ 17,400 $ 38,340
Oct 18, 5 AM $ 0.0000174
+0.00%
$ 17,400 $ 40,116
Oct 18, 4 AM $ 0.0000174
+0.00%
$ 17,400 $ 41,854
Oct 18, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 43,633
Oct 18, 2 AM $ 0.0000173
+0.58%
$ 17,300 $ 42,635
Oct 18, 1 AM $ 0.0000177
+1.72%
$ 17,700 $ 42,441
Oct 18, 12 AM $ 0.0000172
-1.15%
$ 17,800 $ 42,382
Oct 17, 11 PM $ 0.0000177
+2.91%
$ 18,100 $ 41,442
Oct 17, 10 PM $ 0.0000177
-2.75%
$ 17,700 $ 40,634
Oct 17, 9 PM $ 0.0000179
-1.10%
$ 17,900 $ 39,982
Oct 17, 3 PM $ 0.000021
+0.96%
$ 21,000 $ 48,904
Oct 17, 2 PM $ 0.0000212
+3.41%
$ 21,200 $ 48,686
Oct 17, 1 PM $ 0.0000221
+4.25%
$ 22,100 $ 48,869