STORAGENT Historical Data

STORAGENT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000022
+1.38%
$ 22,000 $ 50,393
Oct 17, 11 AM $ 0.0000208
-2.35%
$ 20,800 $ 52,092
Oct 17, 10 AM $ 0.0000222
+3.26%
$ 22,200 $ 51,847
Oct 17, 9 AM $ 0.0000212
+0.00%
$ 21,200 $ 53,600
Oct 17, 8 AM $ 0.0000221
+8.33%
$ 21,500 $ 52,655
Oct 17, 7 AM $ 0.0000213
-2.29%
$ 20,600 $ 52,222
Oct 17, 6 AM $ 0.0000217
-1.36%
$ 21,700 $ 54,979
Oct 17, 5 AM $ 0.0000204
+0.00%
$ 20,400 $ 54,308
Oct 17, 4 AM $ 0.0000214
+2.88%
$ 21,400 $ 51,379
Oct 17, 3 AM $ 0.0000207
-1.43%
$ 20,700 $ 52,426
Oct 17, 2 AM $ 0.0000207
-5.05%
$ 20,700 $ 53,938
Oct 17, 1 AM $ 0.0000216
+1.41%
$ 21,600 $ 56,275
Oct 17, 12 AM $ 0.0000223
+8.78%
$ 22,300 $ 55,072
Oct 16, 11 PM $ 0.0000212
+0.47%
$ 21,200 $ 55,452
Oct 16, 10 PM $ 0.0000218
+3.81%
$ 21,800 $ 56,590
Oct 16, 9 PM $ 0.000021
-3.67%
$ 21,000 $ 56,879
Oct 16, 8 PM $ 0.0000221
+3.76%
$ 22,100 $ 60,370
Oct 16, 7 PM $ 0.0000222
-0.89%
$ 22,200 $ 58,765
Oct 16, 6 PM $ 0.0000208
-5.45%
$ 20,800 $ 59,215
Oct 16, 5 PM $ 0.0000224
+6.16%
$ 22,400 $ 61,550
Oct 16, 4 PM $ 0.0000224
+1.36%
$ 22,700 $ 57,536
Oct 16, 3 PM $ 0.0000207
-5.05%
$ 20,700 $ 59,265
Oct 16, 2 PM $ 0.0000213
+3.40%
$ 21,300 $ 57,215
Oct 16, 1 PM $ 0.0000207
+0.98%
$ 20,700 $ 53,647
Oct 16, 12 PM $ 0.0000206
+0.00%
$ 20,600 $ 52,854
Oct 16, 11 AM $ 0.0000207
+0.49%
$ 20,700 $ 52,782
Oct 16, 10 AM $ 0.0000206
-0.48%
$ 20,600 $ 53,019
Oct 16, 9 AM $ 0.0000206
+0.00%
$ 20,600 $ 52,006
Oct 16, 8 AM $ 0.0000206
-0.48%
$ 20,600 $ 51,260
Oct 16, 7 AM $ 0.0000208
+0.48%
$ 20,800 $ 51,605
Oct 16, 6 AM $ 0.0000208
+0.00%
$ 20,800 $ 52,627
Oct 16, 5 AM $ 0.0000208
+0.00%
$ 20,800 $ 53,153
Oct 16, 4 AM $ 0.0000208
+0.97%
$ 20,800 $ 52,069
Oct 16, 3 AM $ 0.0000207
-0.96%
$ 20,700 $ 50,392
Oct 16, 2 AM $ 0.0000204
+0.00%
$ 20,400 $ 49,569
Oct 16, 1 AM $ 0.0000206
+0.00%
$ 20,700 $ 48,565
Oct 16, 12 AM $ 0.0000209
+0.97%
$ 20,700 $ 48,666
Oct 15, 11 PM $ 0.0000208
-0.95%
$ 20,800 $ 47,099
Oct 15, 10 PM $ 0.0000207
+0.49%
$ 20,700 $ 47,420
Oct 15, 9 PM $ 0.0000207
-0.96%
$ 20,700 $ 46,740
Oct 15, 8 PM $ 0.0000208
+0.00%
$ 20,800 $ 47,171
Oct 15, 7 PM $ 0.0000211
+0.96%
$ 21,100 $ 46,216
Oct 15, 6 PM $ 0.0000204
-1.92%
$ 20,400 $ 46,445
Oct 15, 5 PM $ 0.0000209
+0.48%
$ 20,900 $ 46,831
Oct 15, 4 PM $ 0.0000211
+0.96%
$ 20,700 $ 46,356
Oct 15, 3 PM $ 0.0000208
-0.48%
$ 20,800 $ 46,927
Oct 15, 2 PM $ 0.0000211
+0.96%
$ 21,100 $ 47,125
Oct 15, 1 PM $ 0.0000204
-0.97%
$ 20,400 $ 47,082
Oct 15, 12 PM $ 0.0000207
-2.82%
$ 20,700 $ 47,843
Oct 15, 11 AM $ 0.0000206
-3.29%
$ 20,600 $ 50,119