STORAGENT Historical Data

STORAGENT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000206
-1.90%
$ 20,600 $ 50,504
Oct 15, 9 AM $ 0.0000209
+0.48%
$ 20,900 $ 49,819
Oct 15, 8 AM $ 0.000021
+2.94%
$ 21,200 $ 48,537
Oct 15, 7 AM $ 0.0000211
+1.93%
$ 20,700 $ 46,171
Oct 15, 6 AM $ 0.0000205
-4.21%
$ 20,500 $ 46,443
Oct 15, 5 AM $ 0.0000211
+0.00%
$ 21,100 $ 48,030
Oct 15, 4 AM $ 0.0000216
+0.47%
$ 21,600 $ 46,773
Oct 15, 3 AM $ 0.0000215
+2.87%
$ 21,500 $ 45,902
Oct 15, 2 AM $ 0.0000213
+1.43%
$ 21,300 $ 46,690
Oct 15, 1 AM $ 0.0000214
+0.00%
$ 21,400 $ 46,915
Oct 15, 12 AM $ 0.000021
-2.33%
$ 21,300 $ 46,802
Oct 14, 11 PM $ 0.0000208
-3.26%
$ 21,500 $ 49,120
Oct 14, 10 PM $ 0.0000209
-1.42%
$ 20,900 $ 48,219
Oct 14, 9 PM $ 0.0000208
-5.02%
$ 20,800 $ 47,982
Oct 14, 8 PM $ 0.0000217
+2.36%
$ 21,700 $ 50,498
Oct 14, 7 PM $ 0.0000216
+4.35%
$ 21,600 $ 49,693
Oct 14, 6 PM $ 0.0000218
+0.46%
$ 21,800 $ 47,997
Oct 14, 5 PM $ 0.0000207
-1.43%
$ 20,700 $ 49,981
Oct 14, 4 PM $ 0.0000213
+2.40%
$ 21,300 $ 48,876
Oct 14, 3 PM $ 0.0000215
-1.38%
$ 21,100 $ 48,514
Oct 14, 2 PM $ 0.0000206
-2.37%
$ 20,600 $ 50,891
Oct 14, 1 PM $ 0.0000212
-0.93%
$ 21,200 $ 50,246
Oct 14, 12 PM $ 0.0000219
+2.34%
$ 21,900 $ 49,174
Oct 14, 11 AM $ 0.0000215
+1.42%
$ 21,500 $ 48,698
Oct 14, 10 AM $ 0.0000215
-2.27%
$ 21,500 $ 47,599
Oct 14, 9 AM $ 0.000022
+6.28%
$ 22,000 $ 48,875
Oct 14, 8 AM $ 0.0000211
+1.93%
$ 21,100 $ 45,681
Oct 14, 7 AM $ 0.0000222
+1.83%
$ 21,400 $ 46,392
Oct 14, 6 AM $ 0.0000213
-2.29%
$ 20,800 $ 48,544
Oct 14, 5 AM $ 0.0000214
-0.47%
$ 21,400 $ 48,021
Oct 14, 4 AM $ 0.0000214
+0.00%
$ 21,400 $ 47,614
Oct 14, 3 AM $ 0.000021
-4.11%
$ 21,000 $ 47,071
Oct 14, 2 AM $ 0.0000213
+0.00%
$ 21,300 $ 49,704
Oct 14, 1 AM $ 0.0000219
+5.29%
$ 21,900 $ 49,530
Oct 14, 12 AM $ 0.0000215
+0.94%
$ 21,500 $ 48,440
Oct 13, 11 PM $ 0.0000223
+2.29%
$ 20,600 $ 49,380
Oct 13, 10 PM $ 0.0000223
+6.70%
$ 22,300 $ 51,993
Oct 13, 9 PM $ 0.0000212
-0.93%
$ 21,200 $ 48,908
Oct 13, 8 PM $ 0.0000214
+3.38%
$ 21,400 $ 48,854
Oct 13, 7 PM $ 0.0000207
-4.17%
$ 20,700 $ 51,561
Oct 13, 6 PM $ 0.0000226
+7.11%
$ 22,600 $ 48,492
Oct 13, 5 PM $ 0.0000221
+5.24%
$ 22,100 $ 49,614
Oct 13, 4 PM $ 0.0000219
+6.31%
$ 21,900 $ 48,560
Oct 13, 3 PM $ 0.0000225
+8.17%
$ 21,500 $ 47,086
Oct 13, 2 PM $ 0.0000208
+0.48%
$ 20,600 $ 47,561
Oct 13, 1 PM $ 0.0000208
+0.00%
$ 20,800 $ 46,508
Oct 13, 12 PM $ 0.0000206
-0.96%
$ 20,600 $ 48,438
Oct 13, 11 AM $ 0.0000207
+0.00%
$ 20,700 $ 48,935
Oct 13, 10 AM $ 0.0000206
-0.96%
$ 20,600 $ 49,210
Oct 13, 9 AM $ 0.0000207
+0.00%
$ 20,700 $ 49,361