STORAGENT Historical Data

STORAGENT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0000207
-0.48%
$ 20,700 $ 49,379
Oct 13, 7 AM $ 0.0000206
-0.96%
$ 20,600 $ 50,388
Oct 13, 6 AM $ 0.0000206
-1.44%
$ 20,800 $ 50,217
Oct 13, 5 AM $ 0.0000209
+0.48%
$ 20,900 $ 51,781
Oct 13, 4 AM $ 0.000021
+0.48%
$ 21,000 $ 51,606
Oct 13, 3 AM $ 0.0000209
-0.95%
$ 20,900 $ 51,601
Oct 13, 2 AM $ 0.0000205
-2.84%
$ 20,500 $ 52,192
Oct 13, 1 AM $ 0.0000207
-0.48%
$ 20,700 $ 50,668
Oct 13, 12 AM $ 0.0000206
+0.00%
$ 20,600 $ 49,871
Oct 12, 11 PM $ 0.0000207
-0.48%
$ 20,700 $ 48,531
Oct 12, 10 PM $ 0.0000212
+2.91%
$ 21,200 $ 47,820
Oct 12, 9 PM $ 0.0000212
-0.47%
$ 21,200 $ 48,160
Oct 12, 8 PM $ 0.0000212
+1.92%
$ 21,200 $ 49,906
Oct 12, 7 PM $ 0.0000209
+0.00%
$ 20,900 $ 48,592
Oct 12, 6 PM $ 0.0000211
+0.96%
$ 21,100 $ 48,500
Oct 12, 5 PM $ 0.0000212
+2.91%
$ 21,200 $ 47,652
Oct 12, 4 PM $ 0.0000213
+2.90%
$ 21,300 $ 46,696
Oct 12, 3 PM $ 0.0000208
-2.35%
$ 20,800 $ 45,245
Oct 12, 2 PM $ 0.0000215
+1.42%
$ 20,600 $ 47,091
Oct 12, 1 PM $ 0.0000214
+3.88%
$ 21,400 $ 46,566
Oct 12, 12 PM $ 0.0000211
+0.48%
$ 21,100 $ 44,022
Oct 12, 11 AM $ 0.000021
-2.33%
$ 21,000 $ 43,775
Oct 12, 10 AM $ 0.0000213
-0.47%
$ 21,300 $ 44,909
Oct 12, 9 AM $ 0.0000212
-1.85%
$ 21,200 $ 44,298
Oct 12, 3 AM $ 0.0000162
-24.84%
$ 16,235 $ 40,897
Oct 12, 2 AM $ 0.000021
+1.45%
$ 21,000 $ 42,745
Oct 12, 1 AM $ 0.0000209
-0.95%
$ 20,900 $ 41,294
Oct 12, 12 AM $ 0.0000213
-1.84%
$ 21,300 $ 41,460
Oct 11, 11 PM $ 0.0000211
-2.76%
$ 21,100 $ 41,791
Oct 11, 10 PM $ 0.000022
+6.80%
$ 22,000 $ 42,840
Oct 11, 9 PM $ 0.0000205
-1.91%
$ 20,500 $ 42,178
Oct 11, 8 PM $ 0.0000205
-7.66%
$ 20,500 $ 40,622
Oct 11, 7 PM $ 0.0000214
-1.83%
$ 21,400 $ 43,854
Oct 11, 6 PM $ 0.0000213
-3.18%
$ 21,300 $ 43,849
Oct 11, 5 PM $ 0.0000219
+5.29%
$ 21,900 $ 41,345
Oct 11, 4 PM $ 0.0000216
-0.46%
$ 21,600 $ 41,248
Oct 11, 3 PM $ 0.0000222
+6.22%
$ 22,200 $ 45,922
Oct 11, 2 PM $ 0.0000209
-1.88%
$ 20,900 $ 44,006
Oct 11, 1 PM $ 0.0000217
+0.00%
$ 21,800 $ 44,025
Oct 11, 12 PM $ 0.0000215
-3.15%
$ 21,500 $ 44,643
Oct 11, 11 AM $ 0.0000223
+2.76%
$ 22,300 $ 44,006
Oct 11, 10 AM $ 0.0000212
+3.92%
$ 21,200 $ 44,724
Oct 11, 9 AM $ 0.0000206
-3.74%
$ 20,600 $ 43,649
Oct 11, 8 AM $ 0.000021
-2.33%
$ 21,000 $ 44,328
Oct 11, 7 AM $ 0.0000208
-5.45%
$ 20,800 $ 44,584
Oct 11, 6 AM $ 0.0000208
-5.88%
$ 20,800 $ 45,547
Oct 11, 5 AM $ 0.0000224
+3.23%
$ 22,500 $ 44,525
Oct 11, 4 AM $ 0.0000211
+1.44%
$ 21,100 $ 45,020
Oct 11, 3 AM $ 0.0000218
+0.93%
$ 21,800 $ 44,443
Oct 11, 2 AM $ 0.000021
+1.94%
$ 21,000 $ 46,623