STORAGENT Historical Data

STORAGENT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0000224
+5.66%
$ 22,400 $ 44,483
Oct 11, 12 AM $ 0.0000208
-0.95%
$ 20,800 $ 46,573
Oct 10, 11 PM $ 0.0000227
+5.09%
$ 22,700 $ 46,372
Oct 10, 10 PM $ 0.0000224
+7.18%
$ 22,400 $ 47,357
Oct 10, 9 PM $ 0.0000223
+7.73%
$ 22,300 $ 45,564
Oct 10, 8 PM $ 0.0000221
+1.38%
$ 22,100 $ 44,918
Oct 10, 7 PM $ 0.0000218
+5.31%
$ 21,800 $ 45,771
Oct 10, 6 PM $ 0.0000207
-1.43%
$ 20,700 $ 43,521
Oct 10, 5 PM $ 0.0000229
+10.10%
$ 22,900 $ 45,154
Oct 10, 4 PM $ 0.0000219
+0.92%
$ 21,900 $ 43,310
Oct 10, 3 PM $ 0.0000207
-4.17%
$ 20,700 $ 46,879
Oct 10, 2 PM $ 0.0000229
+2.69%
$ 22,900 $ 44,072
Oct 10, 1 PM $ 0.0000215
-4.02%
$ 22,300 $ 46,047
Oct 10, 12 PM $ 0.0000224
+0.00%
$ 22,400 $ 46,123
Oct 10, 11 AM $ 0.0000219
-4.37%
$ 21,900 $ 46,278
Oct 10, 10 AM $ 0.0000225
+0.00%
$ 22,500 $ 45,287
Oct 10, 9 AM $ 0.0000226
-1.31%
$ 22,600 $ 45,636
Oct 10, 8 AM $ 0.0000229
+6.51%
$ 22,900 $ 47,178
Oct 10, 7 AM $ 0.0000216
-1.37%
$ 21,600 $ 44,205
Oct 10, 6 AM $ 0.0000224
-1.32%
$ 22,600 $ 45,819
Oct 10, 5 AM $ 0.0000221
-2.21%
$ 22,100 $ 45,003
Oct 10, 4 AM $ 0.0000227
+0.89%
$ 22,700 $ 45,519
Oct 10, 3 AM $ 0.0000229
+2.69%
$ 22,900 $ 42,756
Oct 10, 2 AM $ 0.0000214
-0.47%
$ 21,400 $ 43,292
Oct 10, 1 AM $ 0.0000216
-4.85%
$ 21,600 $ 44,103
Oct 10, 12 AM $ 0.0000229
+4.09%
$ 22,900 $ 46,371
Oct 9, 11 PM $ 0.0000226
+1.35%
$ 22,600 $ 46,536
Oct 9, 10 PM $ 0.0000228
+9.09%
$ 22,800 $ 44,635
Oct 9, 9 PM $ 0.0000223
+3.72%
$ 22,300 $ 42,828
Oct 9, 8 PM $ 0.0000223
+2.29%
$ 22,300 $ 45,205
Oct 9, 7 PM $ 0.0000215
-2.27%
$ 21,500 $ 45,796
Oct 9, 6 PM $ 0.0000219
-3.52%
$ 21,900 $ 45,812
Oct 9, 5 PM $ 0.0000215
-1.83%
$ 21,500 $ 47,719
Oct 9, 4 PM $ 0.0000215
+4.37%
$ 21,500 $ 45,761
Oct 9, 3 PM $ 0.0000215
-4.44%
$ 21,500 $ 44,238
Oct 9, 2 PM $ 0.0000227
+10.19%
$ 22,700 $ 46,663
Oct 9, 1 PM $ 0.0000221
+4.25%
$ 22,100 $ 42,791
Oct 9, 12 PM $ 0.0000219
+1.39%
$ 21,900 $ 44,332
Oct 9, 11 AM $ 0.0000219
+2.82%
$ 21,900 $ 45,701
Oct 9, 10 AM $ 0.0000221
-3.49%
$ 22,100 $ 45,283
Oct 9, 9 AM $ 0.0000224
+2.75%
$ 22,400 $ 49,110
Oct 9, 8 AM $ 0.0000209
+1.46%
$ 20,900 $ 46,291
Oct 9, 7 AM $ 0.0000208
-0.95%
$ 20,800 $ 46,880
Oct 9, 6 AM $ 0.0000206
+0.00%
$ 20,700 $ 43,480
Oct 9, 4 AM $ 0.0000207
+1.47%
$ 20,700 $ 43,528
Oct 9, 3 AM $ 0.0000209
-6.28%
$ 20,900 $ 46,403
Oct 9, 2 AM $ 0.0000219
-0.45%
$ 21,900 $ 43,387
Oct 9, 1 AM $ 0.0000227
+4.61%
$ 22,700 $ 43,942
Oct 9, 12 AM $ 0.0000226
+3.20%
$ 22,600 $ 43,312
Oct 8, 11 PM $ 0.0000211
-3.65%
$ 21,100 $ 43,936