STORAGENT Historical Data

STORAGENT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0000217
+1.40%
$ 21,700 $ 44,288
Oct 8, 9 PM $ 0.0000228
+4.11%
$ 22,800 $ 44,296
Oct 8, 8 PM $ 0.0000227
+4.13%
$ 22,700 $ 45,158
Oct 8, 7 PM $ 0.0000224
-0.44%
$ 22,400 $ 44,434
Oct 8, 6 PM $ 0.0000216
+1.89%
$ 21,600 $ 45,764
Oct 8, 5 PM $ 0.0000205
-2.84%
$ 20,500 $ 43,724
Oct 8, 4 PM $ 0.0000207
-4.61%
$ 20,700 $ 45,326
Oct 8, 3 PM $ 0.0000225
+7.14%
$ 22,500 $ 43,560
Oct 8, 2 PM $ 0.0000212
-6.19%
$ 21,200 $ 42,697
Oct 8, 1 PM $ 0.0000223
+7.73%
$ 22,300 $ 43,122
Oct 8, 12 PM $ 0.0000209
-3.24%
$ 20,900 $ 45,481
Oct 8, 11 AM $ 0.0000207
-9.61%
$ 20,700 $ 45,002
Oct 8, 10 AM $ 0.0000212
-4.50%
$ 21,200 $ 45,161
Oct 8, 9 AM $ 0.0000214
+0.00%
$ 22,500 $ 43,009
Oct 8, 8 AM $ 0.0000209
-3.69%
$ 20,900 $ 40,550
Oct 8, 7 AM $ 0.0000225
+6.64%
$ 22,500 $ 42,548
Oct 8, 6 AM $ 0.0000211
+2.43%
$ 21,100 $ 42,851
Oct 8, 5 AM $ 0.0000206
-5.94%
$ 20,600 $ 43,959
Oct 8, 4 AM $ 0.000022
-0.90%
$ 22,000 $ 47,946
Oct 8, 3 AM $ 0.0000226
+0.00%
$ 22,600 $ 48,532
Oct 8, 2 AM $ 0.0000217
+0.93%
$ 21,700 $ 46,427
Oct 8, 1 AM $ 0.0000221
+1.38%
$ 20,800 $ 47,643
Oct 8, 12 AM $ 0.0000226
+3.20%
$ 22,600 $ 47,952
Oct 7, 11 PM $ 0.0000229
+6.02%
$ 22,900 $ 49,036
Oct 7, 10 PM $ 0.0000207
-4.17%
$ 20,700 $ 48,732
Oct 7, 9 PM $ 0.000021
-8.30%
$ 21,000 $ 48,148
Oct 7, 8 PM $ 0.0000224
+3.23%
$ 22,400 $ 49,545
Oct 7, 7 PM $ 0.0000226
-0.88%
$ 22,600 $ 51,743
Oct 7, 6 PM $ 0.0000227
+7.08%
$ 22,700 $ 50,430
Oct 7, 5 PM $ 0.0000214
-0.47%
$ 21,400 $ 48,116
Oct 7, 4 PM $ 0.000022
+3.29%
$ 22,000 $ 49,744
Oct 7, 3 PM $ 0.0000223
+3.72%
$ 22,300 $ 50,352
Oct 7, 2 PM $ 0.0000225
+1.81%
$ 22,500 $ 53,718
Oct 7, 1 PM $ 0.0000225
+8.17%
$ 22,500 $ 51,558
Oct 7, 12 PM $ 0.0000207
-5.05%
$ 20,700 $ 49,607
Oct 7, 11 AM $ 0.0000211
+0.00%
$ 21,900 $ 52,026
Oct 7, 10 AM $ 0.0000215
+0.00%
$ 21,500 $ 50,653
Oct 7, 9 AM $ 0.0000214
-0.47%
$ 21,400 $ 52,325
Oct 7, 8 AM $ 0.0000219
+2.34%
$ 21,900 $ 53,119
Oct 7, 7 AM $ 0.0000213
+2.90%
$ 21,300 $ 51,942
Oct 7, 6 AM $ 0.0000206
-4.19%
$ 20,600 $ 49,598
Oct 7, 5 AM $ 0.0000205
-4.21%
$ 20,500 $ 51,049
Oct 7, 4 AM $ 0.000022
+5.77%
$ 22,000 $ 51,471
Oct 7, 3 AM $ 0.0000206
-4.63%
$ 20,600 $ 48,800
Oct 7, 2 AM $ 0.0000221
+4.25%
$ 22,100 $ 50,733
Oct 7, 1 AM $ 0.0000209
-0.48%
$ 20,900 $ 49,644
Oct 7, 12 AM $ 0.0000207
-2.36%
$ 20,700 $ 50,044
Oct 6, 11 PM $ 0.0000211
-2.76%
$ 21,100 $ 50,034
Oct 6, 10 PM $ 0.0000221
+4.25%
$ 22,100 $ 52,205
Oct 6, 9 PM $ 0.0000215
+5.39%
$ 21,500 $ 49,756