STORAGENT Historical Data

STORAGENT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0000208
+0.00%
$ 20,800 $ 48,167
Oct 6, 7 PM $ 0.0000209
-6.28%
$ 20,900 $ 49,859
Oct 6, 6 PM $ 0.0000224
+3.23%
$ 22,400 $ 52,650
Oct 6, 5 PM $ 0.0000211
-2.31%
$ 21,100 $ 52,856
Oct 6, 4 PM $ 0.0000218
+1.87%
$ 21,800 $ 52,689
Oct 6, 3 PM $ 0.0000212
+0.95%
$ 21,200 $ 52,478
Oct 6, 2 PM $ 0.0000214
-1.38%
$ 21,400 $ 52,441
Oct 6, 1 PM $ 0.0000225
+3.21%
$ 22,500 $ 52,814
Oct 6, 12 PM $ 0.0000223
+0.90%
$ 22,300 $ 57,520
Oct 6, 11 AM $ 0.0000222
-1.33%
$ 22,200 $ 57,620
Oct 6, 10 AM $ 0.0000214
-1.83%
$ 21,400 $ 58,415
Oct 6, 9 AM $ 0.000021
-1.41%
$ 21,000 $ 58,960
Oct 6, 8 AM $ 0.0000223
+0.90%
$ 22,300 $ 57,959
Oct 6, 7 AM $ 0.0000223
+4.69%
$ 22,300 $ 56,763
Oct 6, 6 AM $ 0.0000213
+0.95%
$ 21,300 $ 55,772
Oct 6, 5 AM $ 0.0000208
-4.15%
$ 20,800 $ 52,826
Oct 6, 4 AM $ 0.0000221
+3.27%
$ 22,100 $ 54,745
Oct 6, 3 AM $ 0.0000211
+1.93%
$ 21,100 $ 53,126
Oct 6, 2 AM $ 0.0000206
+0.98%
$ 20,600 $ 52,000
Oct 6, 1 AM $ 0.0000207
+0.49%
$ 20,700 $ 50,676
Oct 6, 12 AM $ 0.0000207
+0.49%
$ 20,700 $ 50,785
Oct 5, 11 PM $ 0.0000206
-0.48%
$ 20,700 $ 49,978
Oct 5, 10 PM $ 0.0000207
+0.49%
$ 20,700 $ 50,342
Oct 5, 9 PM $ 0.0000207
+0.00%
$ 20,700 $ 50,565
Oct 5, 8 PM $ 0.0000206
+0.98%
$ 20,600 $ 50,686
Oct 5, 7 PM $ 0.0000206
+0.00%
$ 20,600 $ 50,421
Oct 5, 6 PM $ 0.0000208
+0.48%
$ 20,800 $ 49,952
Oct 5, 5 PM $ 0.0000207
+0.00%
$ 20,700 $ 49,599
Oct 5, 4 PM $ 0.0000207
+0.49%
$ 20,700 $ 48,481
Oct 5, 3 PM $ 0.0000204
-0.49%
$ 20,700 $ 48,264
Oct 5, 2 PM $ 0.0000208
+0.97%
$ 20,900 $ 47,167
Oct 5, 1 PM $ 0.0000209
+0.97%
$ 20,900 $ 46,761
Oct 5, 12 PM $ 0.0000206
-0.96%
$ 20,600 $ 46,153
Oct 5, 11 AM $ 0.0000209
-0.48%
$ 20,900 $ 44,783
Oct 5, 10 AM $ 0.000021
+0.96%
$ 21,000 $ 46,198
Oct 5, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 43,939
Oct 5, 8 AM $ 0.0000207
-0.96%
$ 20,700 $ 44,033
Oct 5, 7 AM $ 0.0000209
-0.95%
$ 20,900 $ 43,511
Oct 5, 6 AM $ 0.0000206
-1.90%
$ 20,600 $ 43,665
Oct 5, 5 AM $ 0.0000206
-0.48%
$ 20,600 $ 43,417
Oct 5, 4 AM $ 0.0000206
-0.96%
$ 20,600 $ 42,955
Oct 5, 3 AM $ 0.0000211
+1.93%
$ 21,100 $ 43,772
Oct 5, 2 AM $ 0.0000205
-0.49%
$ 20,500 $ 44,560
Oct 5, 1 AM $ 0.0000208
+0.00%
$ 20,800 $ 44,792
Oct 5, 12 AM $ 0.0000206
+0.00%
$ 20,600 $ 44,230
Oct 4, 11 PM $ 0.0000208
+1.96%
$ 20,700 $ 43,420
Oct 4, 10 PM $ 0.0000208
+1.46%
$ 20,800 $ 42,668
Oct 4, 9 PM $ 0.0000213
+0.00%
$ 21,300 $ 43,107
Oct 4, 8 PM $ 0.0000214
+1.42%
$ 21,400 $ 44,822
Oct 4, 7 PM $ 0.0000213
+3.40%
$ 21,300 $ 44,089