STORAGENT Historical Data

STORAGENT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0000206
-3.29%
$ 20,600 $ 42,719
Oct 4, 5 PM $ 0.0000211
+1.44%
$ 21,100 $ 43,701
Oct 4, 4 PM $ 0.0000206
-3.74%
$ 20,600 $ 43,166
Oct 4, 3 PM $ 0.0000206
-0.96%
$ 20,600 $ 44,146
Oct 4, 2 PM $ 0.0000206
+0.00%
$ 20,900 $ 42,068
Oct 4, 1 PM $ 0.0000208
-0.48%
$ 20,800 $ 40,915
Oct 4, 12 PM $ 0.0000205
-0.97%
$ 20,500 $ 41,002
Oct 4, 11 AM $ 0.0000213
-0.93%
$ 21,300 $ 40,866
Oct 4, 10 AM $ 0.0000206
-4.63%
$ 20,600 $ 41,329
Oct 4, 9 AM $ 0.000021
-1.87%
$ 21,000 $ 42,934
Oct 4, 8 AM $ 0.0000206
-4.63%
$ 20,600 $ 42,699
Oct 4, 7 AM $ 0.000021
+0.48%
$ 21,000 $ 44,234
Oct 4, 6 AM $ 0.0000208
+0.48%
$ 21,100 $ 43,494
Oct 4, 5 AM $ 0.0000209
-4.13%
$ 20,500 $ 43,843
Oct 4, 4 AM $ 0.0000215
+0.00%
$ 21,500 $ 46,194
Oct 4, 3 AM $ 0.0000217
+0.46%
$ 21,700 $ 44,944
Oct 4, 2 AM $ 0.0000218
+1.87%
$ 21,800 $ 45,547
Oct 4, 1 AM $ 0.000021
-2.78%
$ 21,000 $ 43,972
Oct 4, 12 AM $ 0.0000206
-2.37%
$ 20,600 $ 44,779
Oct 3, 11 PM $ 0.0000216
-0.46%
$ 21,600 $ 44,490
Oct 3, 10 PM $ 0.0000215
+3.86%
$ 21,500 $ 46,746
Oct 3, 9 PM $ 0.0000209
-2.79%
$ 20,900 $ 45,910
Oct 3, 8 PM $ 0.0000209
-4.57%
$ 20,900 $ 45,993
Oct 3, 7 PM $ 0.0000218
+3.81%
$ 21,800 $ 47,626
Oct 3, 6 PM $ 0.0000211
+2.43%
$ 21,100 $ 47,130
Oct 3, 5 PM $ 0.0000211
+1.93%
$ 21,100 $ 44,813
Oct 3, 4 PM $ 0.0000213
+0.47%
$ 21,300 $ 45,626
Oct 3, 3 PM $ 0.0000217
+3.83%
$ 21,700 $ 46,303
Oct 3, 2 PM $ 0.0000217
+0.46%
$ 21,700 $ 46,586
Oct 3, 1 PM $ 0.0000221
+0.00%
$ 22,100 $ 49,775
Oct 3, 12 PM $ 0.0000221
+8.33%
$ 22,100 $ 49,904
Oct 3, 11 AM $ 0.0000207
-2.36%
$ 20,700 $ 46,120
Oct 3, 10 AM $ 0.0000213
-0.47%
$ 21,300 $ 47,888
Oct 3, 9 AM $ 0.0000211
-2.76%
$ 21,100 $ 48,466
Oct 3, 8 AM $ 0.0000222
+5.71%
$ 22,200 $ 48,277
Oct 3, 7 AM $ 0.0000215
+2.38%
$ 21,500 $ 48,158
Oct 3, 6 AM $ 0.0000209
+0.97%
$ 20,900 $ 47,931
Oct 3, 5 AM $ 0.0000212
+1.44%
$ 21,200 $ 48,716
Oct 3, 4 AM $ 0.0000222
+3.26%
$ 22,200 $ 49,065
Oct 3, 3 AM $ 0.0000212
-3.20%
$ 21,200 $ 50,574
Oct 3, 2 AM $ 0.0000209
-4.13%
$ 20,900 $ 52,151
Oct 3, 1 AM $ 0.0000223
+8.25%
$ 22,300 $ 52,347
Oct 3, 12 AM $ 0.0000205
-3.76%
$ 20,500 $ 52,061
Oct 2, 11 PM $ 0.0000208
-1.89%
$ 20,800 $ 51,867
Oct 2, 10 PM $ 0.0000222
+5.21%
$ 22,200 $ 50,138
Oct 2, 9 PM $ 0.0000213
+2.40%
$ 20,800 $ 50,726
Oct 2, 8 PM $ 0.0000205
-3.76%
$ 20,500 $ 50,087
Oct 2, 7 PM $ 0.0000212
+1.92%
$ 21,200 $ 50,769
Oct 2, 6 PM $ 0.0000208
-4.15%
$ 20,800 $ 48,903
Oct 2, 5 PM $ 0.0000213
+0.47%
$ 21,300 $ 50,009