STORAGENT Historical Data

STORAGENT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0000222
+4.72%
$ 22,200 $ 49,085
Oct 2, 3 PM $ 0.0000214
-3.60%
$ 21,400 $ 49,893
Oct 2, 2 PM $ 0.0000216
-1.82%
$ 22,100 $ 52,010
Oct 2, 1 PM $ 0.0000205
-2.84%
$ 20,500 $ 52,743
Oct 2, 12 PM $ 0.0000208
-5.45%
$ 20,800 $ 52,246
Oct 2, 11 AM $ 0.0000208
-2.80%
$ 20,800 $ 52,308
Oct 2, 10 AM $ 0.0000211
+1.44%
$ 21,100 $ 50,008
Oct 2, 9 AM $ 0.0000226
+0.44%
$ 22,600 $ 48,196
Oct 2, 8 AM $ 0.0000227
+9.13%
$ 22,700 $ 52,879
Oct 2, 7 AM $ 0.0000224
+4.19%
$ 22,400 $ 47,409
Oct 2, 6 AM $ 0.0000214
+2.39%
$ 20,900 $ 48,084
Oct 2, 5 AM $ 0.0000219
+1.39%
$ 21,900 $ 47,725
Oct 2, 4 AM $ 0.0000226
+7.11%
$ 22,600 $ 45,292
Oct 2, 3 AM $ 0.0000204
-1.45%
$ 20,400 $ 42,758
Oct 2, 2 AM $ 0.0000207
+0.00%
$ 20,700 $ 42,621
Oct 2, 1 AM $ 0.0000206
-0.96%
$ 20,600 $ 41,995
Oct 2, 12 AM $ 0.0000207
-0.48%
$ 20,700 $ 42,212
Oct 1, 11 PM $ 0.0000206
-0.48%
$ 20,600 $ 41,347
Oct 1, 10 PM $ 0.0000206
+0.00%
$ 20,700 $ 41,707
Oct 1, 9 PM $ 0.0000206
-1.44%
$ 20,500 $ 40,698
Oct 1, 8 PM $ 0.0000207
+0.00%
$ 20,700 $ 42,010
Oct 1, 7 PM $ 0.0000208
-0.95%
$ 20,800 $ 41,911
Oct 1, 6 PM $ 0.0000205
-0.49%
$ 20,500 $ 42,418
Oct 1, 5 PM $ 0.0000206
-0.48%
$ 20,600 $ 40,706
Oct 1, 4 PM $ 0.0000206
+0.00%
$ 20,600 $ 40,747
Oct 1, 3 PM $ 0.0000207
-1.90%
$ 20,700 $ 40,492
Oct 1, 2 PM $ 0.0000208
+0.48%
$ 20,700 $ 42,278
Oct 1, 1 PM $ 0.0000208
+0.97%
$ 21,000 $ 40,072
Oct 1, 12 PM $ 0.0000209
+0.00%
$ 20,900 $ 39,127
Oct 1, 11 AM $ 0.0000211
+0.00%
$ 21,100 $ 40,294
Oct 1, 10 AM $ 0.000021
-0.47%
$ 21,000 $ 39,338
Oct 1, 9 AM $ 0.0000206
-0.96%
$ 20,600 $ 40,661
Oct 1, 8 AM $ 0.0000211
+1.44%
$ 21,100 $ 41,046
Oct 1, 7 AM $ 0.0000214
+0.00%
$ 21,400 $ 41,127
Oct 1, 6 AM $ 0.0000204
-0.97%
$ 20,400 $ 41,387
Oct 1, 5 AM $ 0.0000211
-1.40%
$ 20,600 $ 41,790
Oct 1, 4 AM $ 0.0000208
-3.26%
$ 20,800 $ 43,983
Oct 1, 3 AM $ 0.0000211
-2.31%
$ 21,100 $ 44,696
Oct 1, 2 AM $ 0.0000216
+1.89%
$ 21,600 $ 46,845
Oct 1, 1 AM $ 0.0000212
+0.95%
$ 21,200 $ 46,995
Oct 1, 12 AM $ 0.0000206
-2.37%
$ 20,600 $ 47,765
Download