STORAGENT Historical Data

STORAGENT
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₅77
+0.00%
$-- $29
Feb 28, 2026 $0.0₅77
+2.67%
$7,700 $25,900
Feb 27, 2026 $0.0₅77
+4.05%
$7,700 $11,474
Feb 20, 2026 $0.0₅64
+0.00%
$-- $17
Feb 19, 2026 $0.0₅64
-20.99%
$6,400 $1,334
Feb 18, 2026 $0.0₅82
+7.89%
$8,200 $5,217
Feb 17, 2026 $0.0₅76
-6.17%
$7,600 $5,753
Feb 16, 2026 $0.0₅85
+11.84%
$8,500 $24,170
Feb 15, 2026 $0.0₅8
-4.76%
$8,000 $34,636
Feb 14, 2026 $0.0₅84
+6.33%
$8,400 $33,634
Feb 13, 2026 $0.0₅8
-4.76%
$8,000 $36,280
Feb 12, 2026 $0.0₅79
-4.82%
$7,900 $41,010
Feb 11, 2026 $0.0₅84
+0.00%
$8,400 $27,018
Feb 10, 2026 $0.0₅83
+1.22%
$8,300 $38,891
Feb 9, 2026 $0.0₅83
+10.67%
$8,300 $45,820
Feb 8, 2026 $0.0₅78
-6.02%
$7,800 $38,747
Feb 7, 2026 $0.0₅81
+9.46%
$8,100 $36,088
Feb 6, 2026 $0.0₅71
-8.97%
$7,100 $32,353
Feb 5, 2026 $0.0₅71
-8.97%
$7,100 $30,611
Feb 4, 2026 $0.0₅74
-6.33%
$7,400 $36,898
Feb 3, 2026 $0.0₅82
+10.81%
$8,200 $42,902
Feb 2, 2026 $0.0₅78
-3.70%
$7,800 $33,839
Feb 1, 2026 $0.0₅81
+8.00%
$8,100 $40,664
Jan 31, 2026 $0.0000117
+15.84%
$11,700 $42,721
Jan 30, 2026 $0.0000106
-5.36%
$10,600 $48,016
Jan 29, 2026 $0.0000126
-3.08%
$12,600 $43,482
Jan 28, 2026 $0.0000129
-1.53%
$12,900 $40,425
Jan 27, 2026 $0.0000133
+3.10%
$13,300 $42,942
Jan 26, 2026 $0.0000126
+4.13%
$12,600 $18,873
Jan 25, 2026 $0.0000127
+2.42%
$12,700 $43,751
Jan 24, 2026 $0.0000124
-4.62%
$12,400 $44,699
Jan 23, 2026 $0.0000108
-16.45%
$10,778 $44,486
Jan 22, 2026 $0.0000109
-15.98%
$10,923 $41,757
Jan 21, 2026 $0.0000134
+8.06%
$13,400 $46,055
Jan 20, 2026 $0.0000125
+5.04%
$12,500 $48,069
Jan 19, 2026 $0.0000124
-5.34%
$12,400 $39,919
Jan 18, 2026 $0.0000131
+1.55%
$13,100 $47,505
Jan 17, 2026 $0.0000129
+3.20%
$12,900 $47,407
Jan 16, 2026 $0.000013
-4.41%
$13,000 $41,526
Jan 15, 2026 $0.0000131
+6.50%
$13,100 $45,960
Jan 14, 2026 $0.0000126
+2.44%
$12,600 $45,028
Jan 13, 2026 $0.0000119
-2.46%
$11,900 $41,053
Jan 12, 2026 $0.0000123
-2.38%
$12,300 $39,794
Jan 11, 2026 $0.0000129
-0.77%
$12,900 $42,093
Jan 10, 2026 $0.0000123
-6.11%
$12,300 $46,970
Jan 9, 2026 $0.0000133
+8.13%
$13,300 $43,855
Jan 8, 2026 $0.0000131
+9.17%
$13,100 $42,972
Jan 7, 2026 $0.0000125
+2.46%
$12,500 $40,677
Jan 6, 2026 $0.0000121
-7.63%
$12,100 $43,212
Jan 5, 2026 $0.0000133
+7.26%
$13,300 $40,341
Download