STORAGENT Historical Data

STORAGENT
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅77
+4.05%
$ -- $ 37,404
Feb 16 $ 0.0₅64
-15.79%
$ -- $ 36,491
Feb 9 $ 0.0₅84
+12.00%
$ 8,000 $ 222,652
Feb 2 $ 0.0₅81
+0.00%
$ 7,800 $ 212,691
Jan 26 $ 0.0000117
-3.31%
$ 8,100 $ 236,460
Jan 19 $ 0.0000124
-5.34%
$ 12,700 $ 264,985
Jan 12 $ 0.0000129
+2.38%
$ 13,100 $ 260,768
Jan 5 $ 0.0000123
-0.81%
$ 12,900 $ 258,026
Dec 29 $ 0.000012
-4.00%
$ 12,800 $ 268,370
Dec 22 $ 0.0000135
+10.66%
$ 12,200 $ 260,445
Dec 15 $ 0.0000132
+1.54%
$ 12,100 $ 266,910
Dec 8 $ 0.000012
-16.67%
$ 13,300 $ 288,474
Dec 1 $ 0.0000131
+9.17%
$ 13,800 $ 285,523
Nov 24 $ 0.0000131
+4.80%
$ 12,500 $ 294,929
Nov 17 $ 0.000013
+4.00%
$ 12,400 $ 293,301
Nov 10 $ 0.0000123
-23.12%
$ 12,000 $ 291,407
Nov 3 $ 0.0000162
+0.62%
$ 16,300 $ 267,790
Oct 27 $ 0.0000158
-12.22%
$ 16,200 $ 280,888
Oct 20 $ 0.0000191
+12.35%
$ 17,600 $ 196,300
Oct 13 $ 0.000017
-17.48%
$ 17,000 $ 275,533
Oct 6 $ 0.0000211
+2.43%
$ 20,700 $ 277,705
Sep 29 $ 0.0000208
-2.35%
$ 20,700 $ 278,192
Sep 22 $ 0.0000228
+8.57%
$ 21,700 $ 300,989
Sep 15 $ 0.0000207
+0.50%
$ 21,001 $ 279,028
Sep 8 $ 0.0000204
-3.32%
$ 20,800 $ 293,057
Sep 1 $ 0.0000219
+2.82%
$ 21,200 $ 313,566
Aug 25 $ 0.0000205
-3.76%
$ 21,300 $ 294,214
Aug 18 $ 0.0000206
-2.37%
$ 20,500 $ 276,450
Aug 11 $ 0.0000211
+0.96%
$ 21,100 $ 339,628
Aug 4 $ 0.0000217
+3.83%
$ 21,900 $ 298,966
Jul 28 $ 0.0000207
-3.27%
$ 20,800 $ 285,207
Jul 21 $ 0.0000216
-2.71%
$ 21,200 $ 290,538
Jul 14 $ 0.0000229
+1.33%
$ 23,188 $ 279,158
Jul 7 $ 0.0000224
+0.00%
$ 22,000 $ 271,551
Jun 30 $ 0.000023
+6.05%
$ 22,500 $ 260,283
Jun 23 $ 0.000023
+3.14%
$ 22,200 $ 363,520
Jun 16 $ 0.0000219
+0.00%
$ 22,200 $ 724,179
Jun 9 $ 0.000021
-7.07%
$ 20,900 $ 599,872
Jun 2 $ 0.0000218
-0.91%
$ 22,600 $ 673,286
May 26 $ 0.000022
-16.03%
$ 22,000 $ 887,807
May 19 $ 0.000026
+3.09%
$ 26,900 $ 661,737
May 12 $ 0.0000245
-17.15%
$ 24,981 $ 376,133
May 5 $ 0.000028
+4.76%
$ 29,973 $ 777,963
Apr 28 $ 0.0000274
-8.64%
$ 26,300 $ 529,651
Apr 21 $ 0.0000303
-8.96%
$ 30,257 $ 399
Apr 14 $ 0.0000331
+33.38%
$ 32,511 $ 385,710
Apr 7 $ 0.0000254
-1.93%
$ 24,500 $ 790,111
Mar 31 $ 0.0000312
-1.27%
$ 25,400 $ 781,610
Mar 24 $ 0.000033
+4.43%
$ 32,500 $ 789,661
Mar 17 $ 0.0000334
+4.05%
$ 32,500 $ 761,286
Download