Lea AI Historical Data

LEA
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000102
-0.97%
$ 101,979 $ 417
Jun 22, 6 PM $ 0.000103
+0.81%
$ 103,131 $ 628
Jun 22, 5 PM $ 0.000102
+0.31%
$ 102,071 $ 623
Jun 22, 4 PM $ 0.000102
-1.09%
$ 101,868 $ 631
Jun 22, 3 PM $ 0.000103
-0.16%
$ 102,768 $ 635
Jun 22, 2 PM $ 0.000104
-0.31%
$ 104,208 $ 645
Jun 22, 1 PM $ 0.000104
-0.11%
$ 104,039 $ 649
Jun 22, 12 PM $ 0.000104
-0.18%
$ 103,678 $ 647
Jun 22, 11 AM $ 0.000104
+0.44%
$ 103,556 $ 642
Jun 22, 10 AM $ 0.000103
+0.41%
$ 103,443 $ 641
Jun 22, 9 AM $ 0.000103
+0.12%
$ 103,412 $ 643
Jun 22, 8 AM $ 0.000104
+0.00%
$ 104,095 $ 648
Jun 22, 7 AM $ 0.000104
+0.78%
$ 104,113 $ 620
Jun 22, 6 AM $ 0.000104
+0.03%
$ 103,737 $ 617
Jun 22, 5 AM $ 0.000104
+0.59%
$ 103,702 $ 614
Jun 22, 4 AM $ 0.000103
-0.45%
$ 103,044 $ 616
Jun 22, 3 AM $ 0.000103
-0.85%
$ 103,038 $ 619
Jun 22, 2 AM $ 0.000104
-0.20%
$ 103,891 $ 620
Jun 4, 6 PM $ 0.0000996
-0.04%
$ 99,601 $ 863
Jun 4, 5 PM $ 0.0001
+0.76%
$ 100,443 $ 1,325
Jun 4, 4 PM $ 0.0001
-0.66%
$ 100,119 $ 1,330
Jun 4, 3 PM $ 0.000101
+0.66%
$ 101,316 $ 1,555
Jun 4, 2 PM $ 0.000102
+0.32%
$ 101,541 $ 1,549
Jun 4, 1 PM $ 0.000101
+0.30%
$ 101,251 $ 1,543
Jun 4, 12 PM $ 0.0000995
+0.87%
$ 99,521 $ 1,501
Jun 4, 11 AM $ 0.000098
-1.29%
$ 97,963 $ 1,537
Jun 4, 10 AM $ 0.0000987
+0.62%
$ 98,713 $ 1,519
Jun 4, 9 AM $ 0.0000995
-0.53%
$ 99,435 $ 1,548
Jun 4, 8 AM $ 0.0001
-0.19%
$ 100,413 $ 1,556
Jun 4, 7 AM $ 0.000101
-1.91%
$ 100,999 $ 1,569
Jun 4, 6 AM $ 0.000102
+0.15%
$ 102,314 $ 1,554
Jun 4, 5 AM $ 0.000102
-1.18%
$ 101,735 $ 1,567
Jun 4, 4 AM $ 0.000104
+0.36%
$ 103,601 $ 1,571
Jun 4, 3 AM $ 0.000103
+1.66%
$ 102,632 $ 1,565
Jun 4, 2 AM $ 0.0000992
-1.77%
$ 99,223 $ 1,566
Jun 4, 1 AM $ 0.000103
-0.17%
$ 102,568 $ 1,593
Jun 4, 12 AM $ 0.000104
+0.27%
$ 104,171 $ 1,611
Jun 3, 11 PM $ 0.000105
-0.42%
$ 104,501 $ 1,627
Jun 3, 10 PM $ 0.000106
+0.78%
$ 105,754 $ 1,627
Jun 1, 12 PM $ 0.00012
+0.00%
$ 120,074 $ 483
Jun 1, 11 AM $ 0.00012
+0.08%
$ 119,962 $ 537
Jun 1, 10 AM $ 0.00012
-0.05%
$ 119,993 $ 724
Jun 1, 9 AM $ 0.00012
+0.41%
$ 120,079 $ 722
Jun 1, 8 AM $ 0.00012
-0.42%
$ 119,670 $ 905
Jun 1, 7 AM $ 0.000121
+0.29%
$ 120,662 $ 906
Jun 1, 6 AM $ 0.000121
+0.02%
$ 120,949 $ 911
Jun 1, 5 AM $ 0.000121
-0.06%
$ 121,423 $ 915
Jun 1, 4 AM $ 0.000122
-0.40%
$ 122,197 $ 924
Jun 1, 3 AM $ 0.000122
+0.81%
$ 121,917 $ 911
Jun 1, 2 AM $ 0.000121
-0.44%
$ 120,652 $ 913
Download