Lea AI Historical Data

LEA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000129
-13.77%
$ -- $ 7,911
Mar 2026 $ 0.000153
-7.20%
$ -- $ 2,495
Feb 2026 $ 0.000147
-9.77%
$ -- $ 18,118
Jan 2026 $ 0.000205
-63.19%
$ -- $ 98,290
Dec 2025 $ 0.000479
-2.27%
$ -- $ 22,415
Nov 2025 $ 0.000518
-38.58%
$ 499,930 $ 106,617
Oct 2025 $ 0.00105
-48.10%
$ -- $ 153,418
Sep 2025 $ 0.0021
+27.02%
$ 2.02 million $ 949,780
Aug 2025 $ 0.0016
-27.51%
$ 1.68 million $ 629,182
Jul 2025 $ 0.0021
-26.23%
$ 2.2 million $ 1.32 million
Jun 2025 $ 0.00252
-41.43%
$ 2.86 million $ 907,350
Download