Lea AI Historical Data

LEA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000139
+1.44%
$ -- $ 253
Apr 6 $ 0.000153
-0.47%
$ -- $ 2,967
Mar 30 $ 0.00015
+0.06%
$ -- $ 849
Mar 23 $ 0.000153
-2.83%
$ -- $ 2,301
Mar 2 $ 0.000163
-1.50%
$ -- $ 193
Feb 23 $ 0.000147
-8.55%
$ -- $ 11,138
Feb 16 $ 0.000148
+0.03%
$ 152,124 $ 301
Feb 2 $ 0.000173
+2.19%
$ -- $ 1,925
Jan 26 $ 0.000205
+1.91%
$ 166,494 $ 1,574
Jan 19 $ 0.000189
-59.25%
$ 168,915 $ 61,918
Jan 12 $ 0.000469
-7.04%
$ 471,759 $ 7,175
Jan 5 $ 0.000498
-10.41%
$ -- $ 22,274
Dec 8 $ 0.000487
+3.57%
$ -- $ 7,917
Dec 1 $ 0.000529
+7.88%
$ 468,025 $ 9,322
Nov 24 $ 0.000518
+5.47%
$ 499,930 $ 17,610
Nov 17 $ 0.000504
-18.80%
$ 493,093 $ 9,362
Nov 10 $ 0.00071
-24.10%
$ 621,734 $ 46,298
Nov 3 $ 0.000868
+2.90%
$ 941,670 $ 11,925
Oct 27 $ 0.00105
-15.94%
$ -- $ 9,865
Oct 20 $ 0.00112
-4.12%
$ 1.15 million $ 6,130
Oct 13 $ 0.00121
-26.56%
$ -- $ 29,740
Oct 6 $ 0.00142
-28.45%
$ -- $ 47,587
Sep 29 $ 0.00199
-7.62%
$ 1.98 million $ 67,294
Sep 22 $ 0.00184
-20.61%
$ 1.84 million $ 72,467
Sep 15 $ 0.00244
-20.04%
$ 2.32 million $ 252,701
Sep 8 $ 0.00262
+54.06%
$ 3.12 million $ 445,728
Sep 1 $ 0.00167
+0.64%
$ 1.72 million $ 75,000
Aug 25 $ 0.0016
-16.00%
$ 1.68 million $ 142,720
Aug 18 $ 0.00194
+0.60%
$ 1.98 million $ 111,279
Aug 11 $ 0.00211
-1.59%
$ 2.11 million $ 116,190
Aug 4 $ 0.0023
-0.46%
$ 2.25 million $ 152,711
Jul 28 $ 0.00205
-23.39%
$ 2.32 million $ 189,070
Jul 21 $ 0.00289
+19.91%
$ 2.73 million $ 470,185
Jul 14 $ 0.00239
-10.75%
$ 2.41 million $ 169,174
Jul 7 $ 0.00252
+0.69%
$ 2.69 million $ 214,593
Jun 30 $ 0.00223
-11.60%
$ 2.52 million $ 241,725
Jun 23 $ 0.00252
-9.77%
$ 2.52 million $ 281,317
Jun 16 $ 0.00277
-17.39%
$ 2.8 million $ 226,743
Jun 9 $ 0.00322
-11.09%
$ 3.35 million $ 290,455
Jun 2 $ 0.00431
+0.00%
$ -- $ 47
Download