Lea AI Historical Data

LEA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000582
+4.74%
$ 582,167 $ 6,809
Dec 14, 2025 $ 0.000479
+0.00%
$ -- $ 1,556
Dec 10, 2025 $ 0.000487
-0.51%
$ -- $ 2,837
Dec 9, 2025 $ 0.000491
+0.00%
$ 490,874 $ 3,196
Dec 8, 2025 $ 0.000481
+2.27%
$ -- $ 1,883
Dec 7, 2025 $ 0.000468
-4.17%
$ 468,025 $ 3,620
Dec 5, 2025 $ 0.000529
+0.35%
$ -- $ 2,722
Dec 4, 2025 $ 0.000527
-5.01%
$ 527,030 $ 4,915
Dec 1, 2025 $ 0.000462
-5.78%
$ -- $ 1,685
Nov 30, 2025 $ 0.000505
-2.86%
$ 499,930 $ 4,757
Nov 29, 2025 $ 0.000518
-2.70%
$ 519,253 $ 2,887
Nov 28, 2025 $ 0.000544
+1.92%
$ 532,732 $ 6,855
Nov 26, 2025 $ 0.000513
+0.21%
$ -- $ 1,904
Nov 25, 2025 $ 0.000499
-1.45%
$ 514,320 $ 3,744
Nov 24, 2025 $ 0.000489
-0.46%
$ -- $ 2,221
Nov 23, 2025 $ 0.0005
-3.23%
$ 493,093 $ 5,315
Nov 22, 2025 $ 0.000504
-0.03%
$ 504,069 $ 2,553
Nov 19, 2025 $ 0.000586
-2.33%
$ 585,600 $ 3,742
Nov 17, 2025 $ 0.000582
-6.31%
$ 581,608 $ 3,066
Nov 16, 2025 $ 0.00062
-13.04%
$ 621,734 $ 14,578
Nov 15, 2025 $ 0.00071
+8.12%
$ 710,952 $ 9,577
Nov 14, 2025 $ 0.00066
-2.13%
$ 651,611 $ 10,801
Nov 13, 2025 $ 0.000707
-15.36%
$ 694,244 $ 10,549
Nov 12, 2025 $ 0.000803
+2.06%
$ 837,230 $ 14,132
Nov 10, 2025 $ 0.000959
+2.49%
$ -- $ 1,239
Nov 9, 2025 $ 0.000942
+5.61%
$ 941,670 $ 1,530
Nov 8, 2025 $ 0.000868
-3.32%
$ 868,166 $ 992
Nov 7, 2025 $ 0.000872
+6.23%
$ -- $ 1,623
Nov 6, 2025 $ 0.000817
-5.64%
$ 816,983 $ 3,854
Nov 5, 2025 $ 0.000865
+0.21%
$ -- $ 2,158
Nov 4, 2025 $ 0.00086
+1.96%
$ 860,199 $ 3,297
Oct 30, 2025 $ 0.00105
-3.90%
$ -- $ 2,504
Oct 29, 2025 $ 0.00109
+0.00%
$ 1.1 million $ 4,613
Oct 27, 2025 $ 0.00122
-2.61%
$ 1.22 million $ 2,749
Oct 26, 2025 $ 0.00115
+4.75%
$ 1.15 million $ 1,927
Oct 25, 2025 $ 0.00112
+1.13%
$ 1.12 million $ 2,817
Oct 23, 2025 $ 0.00113
+4.72%
$ -- $ 1,202
Oct 22, 2025 $ 0.00105
-9.88%
$ 1.07 million $ 2,111
Oct 19, 2025 $ 0.00122
+0.89%
$ -- $ 1,460
Oct 18, 2025 $ 0.00121
+3.53%
$ 1.21 million $ 3,749
Oct 17, 2025 $ 0.00121
-6.19%
$ 1.18 million $ 6,016
Oct 16, 2025 $ 0.00129
-20.21%
$ 1.29 million $ 6,316
Oct 15, 2025 $ 0.00161
-2.85%
$ 1.62 million $ 3,442
Oct 14, 2025 $ 0.00166
-4.04%
$ 1.66 million $ 4,787
Oct 13, 2025 $ 0.00173
+5.15%
$ 1.73 million $ 5,431
Oct 12, 2025 $ 0.00146
+2.69%
$ -- $ 1,848
Oct 11, 2025 $ 0.00142
+0.40%
$ 1.42 million $ 9,507
Oct 10, 2025 $ 0.00142
-14.80%
$ 1.42 million $ 5,018
Oct 9, 2025 $ 0.00166
-7.44%
$ 1.66 million $ 7,766
Oct 8, 2025 $ 0.0018
+3.83%
$ 1.8 million $ 2,690