Lea AI Historical Data

LEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000122
-0.32%
$ 121,585 $ 920
Jun 1, 12 AM $ 0.000122
+2.09%
$ 121,534 $ 898
May 31, 11 PM $ 0.00012
+0.26%
$ 119,855 $ 570
May 31, 10 PM $ 0.000119
+0.00%
$ 119,036 $ 572
May 28, 4 AM $ 0.00012
+0.00%
$ 119,711 $ 677
May 25, 10 AM $ 0.000127
-0.11%
$ 126,561 $ 263
May 25, 9 AM $ 0.000127
+0.16%
$ 126,752 $ 847
May 25, 8 AM $ 0.000127
+0.10%
$ 126,693 $ 847
May 25, 7 AM $ 0.000127
+0.04%
$ 126,881 $ 832
May 25, 6 AM $ 0.000127
-0.10%
$ 126,881 $ 833
May 25, 5 AM $ 0.000127
+0.79%
$ 126,810 $ 825
May 25, 4 AM $ 0.000125
+0.09%
$ 125,442 $ 822
May 25, 3 AM $ 0.000125
-0.11%
$ 125,454 $ 829
May 25, 2 AM $ 0.000127
+0.35%
$ 126,690 $ 834
May 25, 1 AM $ 0.000126
-0.02%
$ 126,308 $ 790
May 25, 12 AM $ 0.000126
+0.07%
$ 126,193 $ 789
May 24, 11 PM $ 0.000126
+0.12%
$ 125,845 $ 791
May 24, 10 PM $ 0.000125
+0.73%
$ 125,347 $ 783
May 24, 9 PM $ 0.000126
+0.00%
$ 126,358 $ 795
May 23, 12 AM $ 0.000129
+0.00%
$ 129,322 $ 777
May 22, 11 PM $ 0.00013
+0.21%
$ 129,641 $ 775
May 22, 10 PM $ 0.00013
-0.09%
$ 129,656 $ 1,044
May 22, 9 PM $ 0.000129
-0.33%
$ 129,468 $ 1,045
May 22, 8 PM $ 0.00013
+0.68%
$ 129,964 $ 1,166
May 22, 7 PM $ 0.00013
-0.90%
$ 130,297 $ 1,320
May 22, 6 PM $ 0.000132
-0.65%
$ 132,336 $ 1,337
May 22, 5 PM $ 0.00013
+0.07%
$ 130,420 $ 1,308
May 22, 4 PM $ 0.00013
+0.08%
$ 130,230 $ 1,283
May 22, 3 PM $ 0.00013
+0.07%
$ 130,179 $ 1,284
May 22, 2 PM $ 0.000131
-0.30%
$ 130,628 $ 1,294
May 22, 1 PM $ 0.000132
+0.21%
$ 131,615 $ 1,330
May 20, 3 PM $ 0.00013
+0.06%
$ 129,496 $ 798
May 20, 2 PM $ 0.000128
+0.12%
$ 127,992 $ 915
May 20, 1 PM $ 0.000129
-0.07%
$ 128,628 $ 916
May 20, 12 PM $ 0.000128
-0.01%
$ 128,389 $ 914
May 20, 11 AM $ 0.000129
-0.08%
$ 128,715 $ 1,142
May 20, 10 AM $ 0.000129
-0.05%
$ 128,602 $ 1,141
May 20, 9 AM $ 0.000129
-0.09%
$ 128,627 $ 1,151
May 20, 8 AM $ 0.000128
-0.16%
$ 128,346 $ 1,149
May 20, 7 AM $ 0.000129
+0.08%
$ 128,497 $ 1,147
May 20, 6 AM $ 0.000128
+0.01%
$ 128,470 $ 1,148
May 20, 5 AM $ 0.000128
+1.05%
$ 128,082 $ 1,132
May 20, 4 AM $ 0.000127
+0.50%
$ 126,861 $ 1,120
May 20, 3 AM $ 0.000126
-0.38%
$ 126,102 $ 1,024
May 20, 2 AM $ 0.000127
+0.44%
$ 126,867 $ 976
May 20, 1 AM $ 0.000127
+0.24%
$ 126,917 $ 979
May 20, 12 AM $ 0.000127
-0.36%
$ 126,680 $ 983
May 19, 11 PM $ 0.000127
+0.13%
$ 126,842 $ 979
May 19, 10 PM $ 0.000127
-0.26%
$ 126,958 $ 984
May 19, 9 PM $ 0.000127
+0.03%
$ 127,084 $ 1,119