Lea AI Historical Data

LEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00015
-0.16%
$ 150,068 $ 2,643
Apr 9, 4 AM $ 0.00015
-0.14%
$ 150,120 $ 2,644
Apr 9, 3 AM $ 0.00015
-0.63%
$ 150,420 $ 2,712
Apr 9, 2 AM $ 0.000151
+0.73%
$ 151,329 $ 2,692
Apr 9, 1 AM $ 0.00015
-0.40%
$ 150,101 $ 2,692
Apr 9, 12 AM $ 0.000151
-0.07%
$ 151,190 $ 2,703
Apr 8, 11 PM $ 0.000151
-0.35%
$ 151,234 $ 2,711
Apr 8, 10 PM $ 0.000152
-0.24%
$ 152,288 $ 2,727
Apr 8, 9 PM $ 0.000153
+0.31%
$ 152,850 $ 2,722
Apr 8, 8 PM $ 0.000153
+0.45%
$ 152,525 $ 2,712
Apr 8, 7 PM $ 0.000152
-0.17%
$ 152,150 $ 2,722
Apr 8, 6 PM $ 0.000153
-0.16%
$ 153,480 $ 2,746
Apr 8, 5 PM $ 0.000153
+0.48%
$ 153,263 $ 2,725
Apr 8, 4 PM $ 0.000153
-0.02%
$ 152,507 $ 2,729
Apr 8, 3 PM $ 0.000156
+1.39%
$ 155,851 $ 2,750
Apr 5, 1 AM $ 0.000149
-0.14%
$ 149,144 $ 628
Apr 5, 12 AM $ 0.000149
+0.10%
$ 149,359 $ 676
Apr 4, 11 PM $ 0.00015
-0.60%
$ 149,877 $ 849
Apr 4, 10 PM $ 0.000151
+0.10%
$ 150,667 $ 991
Apr 4, 9 PM $ 0.000151
+0.18%
$ 150,787 $ 991
Apr 4, 8 PM $ 0.000151
+0.17%
$ 150,606 $ 990
Apr 4, 7 PM $ 0.00015
+0.15%
$ 149,975 $ 986
Apr 4, 6 PM $ 0.000149
-0.27%
$ 149,441 $ 967
Apr 4, 5 PM $ 0.00015
-0.25%
$ 149,495 $ 967
Apr 4, 4 PM $ 0.00015
-0.17%
$ 149,536 $ 966
Mar 26, 4 PM $ 0.000153
+0.18%
$ 153,108 $ 530
Mar 26, 3 PM $ 0.000153
-0.35%
$ 152,794 $ 1,808
Mar 26, 2 PM $ 0.000155
+0.42%
$ 155,041 $ 1,821
Mar 26, 1 PM $ 0.000155
+0.64%
$ 154,820 $ 1,814
Mar 26, 12 PM $ 0.000155
+0.72%
$ 154,517 $ 1,797
Mar 26, 11 AM $ 0.000154
+0.37%
$ 154,149 $ 1,750
Mar 26, 10 AM $ 0.000154
-0.42%
$ 153,790 $ 1,785
Mar 26, 9 AM $ 0.000155
+0.24%
$ 155,193 $ 1,790
Mar 26, 8 AM $ 0.000155
-0.19%
$ 155,293 $ 1,799
Mar 26, 7 AM $ 0.000156
-0.19%
$ 155,577 $ 1,813
Mar 26, 6 AM $ 0.000156
-0.94%
$ 155,678 $ 1,828
Mar 26, 5 AM $ 0.000157
-0.88%
$ 157,235 $ 1,849
Mar 26, 4 AM $ 0.000159
+0.19%
$ 159,099 $ 1,851
Mar 26, 3 AM $ 0.000158
-0.32%
$ 158,373 $ 1,852
Mar 26, 2 AM $ 0.000161
-0.14%
$ 160,623 $ 1,785
Mar 26, 1 AM $ 0.00016
-0.35%
$ 160,448 $ 1,787
Mar 26, 12 AM $ 0.00016
-0.05%
$ 160,369 $ 1,781
Mar 25, 11 PM $ 0.000162
+1.23%
$ 161,557 $ 1,771
Mar 25, 10 PM $ 0.000159
-0.56%
$ 158,619 $ 1,561
Mar 25, 9 PM $ 0.000159
+0.94%
$ 159,129 $ 1,519
Mar 25, 8 PM $ 0.000158
+0.00%
$ 157,570 $ 1,404
Mar 4, 4 PM $ 0.000163
-1.50%
$ -- $ 193
Feb 28, 5 PM $ 0.000147
+0.00%
$ 146,901 $ 1,662
Feb 28, 4 PM $ 0.000147
+0.15%
$ 146,536 $ 1,659
Feb 28, 3 PM $ 0.000145
-0.64%
$ 145,061 $ 1,934