Lea AI Historical Data

LEA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00241
-3.73%
$ 2.38 million $ 24,179
Sep 18, 2025 $ 0.00248
+1.04%
$ 2.47 million $ 27,531
Sep 17, 2025 $ 0.00242
-17.77%
$ 2.44 million $ 82,483
Sep 16, 2025 $ 0.00285
-6.04%
$ 2.94 million $ 72,700
Sep 15, 2025 $ 0.003
-1.72%
$ 3.01 million $ 26,291
Sep 14, 2025 $ 0.00306
+16.97%
$ 3.12 million $ 61,395
Sep 13, 2025 $ 0.00262
-17.47%
$ 2.59 million $ 92,194
Sep 12, 2025 $ 0.00316
-0.77%
$ 3.22 million $ 87,338
Sep 11, 2025 $ 0.00289
+32.10%
$ -- $ 211,653
Sep 10, 2025 $ 0.00218
+17.32%
$ 2.12 million $ 39,711
Sep 9, 2025 $ 0.00173
+0.00%
$ -- $ 8,242
Sep 8, 2025 $ 0.0017
-0.29%
$ -- $ 6,590
Sep 7, 2025 $ 0.00172
+4.35%
$ 1.72 million $ 7,218
Sep 6, 2025 $ 0.00167
+2.34%
$ 1.66 million $ 12,942
Sep 5, 2025 $ 0.00163
+0.64%
$ 1.64 million $ 11,630
Sep 4, 2025 $ 0.00165
-8.37%
$ 1.65 million $ 9,526
Sep 3, 2025 $ 0.00178
+0.17%
$ 1.79 million $ 18,359
Sep 2, 2025 $ 0.00168
+2.26%
$ -- $ 10,499
Sep 1, 2025 $ 0.00163
-1.38%
$ 1.63 million $ 12,044
Aug 31, 2025 $ 0.0017
+1.94%
$ 1.68 million $ 9,879
Aug 30, 2025 $ 0.0016
-6.44%
$ 1.66 million $ 30,323
Aug 29, 2025 $ 0.0017
-12.91%
$ 1.7 million $ 18,177
Aug 28, 2025 $ 0.00195
-6.83%
$ 1.95 million $ 19,878
Aug 27, 2025 $ 0.0021
+11.72%
$ 2.11 million $ 43,569
Aug 26, 2025 $ 0.00188
+5.13%
$ 1.89 million $ 15,744
Aug 25, 2025 $ 0.00181
-5.13%
$ 1.78 million $ 15,029
Aug 24, 2025 $ 0.00197
+1.72%
$ 1.98 million $ 12,035
Aug 23, 2025 $ 0.00194
-6.87%
$ 1.93 million $ 22,143
Aug 22, 2025 $ 0.00207
+4.43%
$ 2.08 million $ 21,303
Aug 21, 2025 $ 0.00199
-8.13%
$ 1.99 million $ 12,330
Aug 20, 2025 $ 0.00217
+12.89%
$ 2.17 million $ 39,725
Aug 19, 2025 $ 0.00193
+0.30%
$ 1.94 million $ 15,779
Aug 17, 2025 $ 0.00211
-2.38%
$ 2.11 million $ 9,217
Aug 16, 2025 $ 0.00217
+8.94%
$ 2.17 million $ 21,663
Aug 15, 2025 $ 0.00198
-6.45%
$ 1.98 million $ 17,854
Aug 14, 2025 $ 0.00247
+1.26%
$ -- $ 17,404
Aug 13, 2025 $ 0.00239
+0.00%
$ -- $ 26,591
Aug 11, 2025 $ 0.00208
-3.18%
$ -- $ 23,462
Aug 10, 2025 $ 0.00225
-1.02%
$ 2.25 million $ 26,605
Aug 9, 2025 $ 0.0023
+7.48%
$ 2.3 million $ 24,217
Aug 8, 2025 $ 0.00216
+0.91%
$ 2.16 million $ 19,291
Aug 7, 2025 $ 0.00211
+6.38%
$ 2.11 million $ 28,182
Aug 6, 2025 $ 0.00199
-3.81%
$ 1.99 million $ 31,786
Aug 5, 2025 $ 0.00205
-13.56%
$ 2.05 million $ 30,645
Aug 4, 2025 $ 0.00236
+2.10%
$ 2.36 million $ 18,590
Aug 3, 2025 $ 0.00232
+13.03%
$ 2.32 million $ 34,995
Aug 2, 2025 $ 0.00205
-3.81%
$ 2.05 million $ 17,817
Aug 1, 2025 $ 0.00211
-4.58%
$ 2.13 million $ 14,831
Jul 31, 2025 $ 0.0022
+6.36%
$ 2.2 million $ 40,094
Jul 30, 2025 $ 0.0021
-10.44%
$ 2.1 million $ 53,176