Lea AI Historical Data

LEA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00175
-7.48%
$ 1.75 million $ 16,017
Oct 6, 2025 $ 0.00189
-4.42%
$ 1.89 million $ 6,589
Oct 5, 2025 $ 0.00198
-1.52%
$ 1.98 million $ 7,083
Oct 4, 2025 $ 0.00199
-3.24%
$ 2 million $ 11,128
Oct 3, 2025 $ 0.00203
-2.55%
$ 2.03 million $ 12,033
Oct 2, 2025 $ 0.00208
+6.50%
$ 2.08 million $ 12,232
Oct 1, 2025 $ 0.00197
-2.41%
$ 1.97 million $ 12,387
Sep 30, 2025 $ 0.00203
-3.72%
$ 2.02 million $ 5,886
Sep 29, 2025 $ 0.0021
-2.48%
$ 2.1 million $ 13,628
Sep 28, 2025 $ 0.00184
+0.16%
$ 1.84 million $ 1,772
Sep 27, 2025 $ 0.00184
-1.70%
$ 1.84 million $ 11,683
Sep 25, 2025 $ 0.00184
-7.51%
$ -- $ 5,909
Sep 24, 2025 $ 0.00199
-1.36%
$ 1.99 million $ 12,341
Sep 23, 2025 $ 0.00205
-3.62%
$ 2.06 million $ 19,502
Sep 22, 2025 $ 0.00213
-7.91%
$ 2.12 million $ 23,033
Sep 21, 2025 $ 0.0023
-5.33%
$ 2.32 million $ 19,871
Sep 20, 2025 $ 0.00244
+2.07%
$ 2.44 million $ 19,516
Sep 19, 2025 $ 0.00241
-3.73%
$ 2.38 million $ 24,179
Sep 18, 2025 $ 0.00248
+1.04%
$ 2.47 million $ 27,531
Sep 17, 2025 $ 0.00242
-17.77%
$ 2.44 million $ 82,483
Sep 16, 2025 $ 0.00285
-6.04%
$ 2.94 million $ 72,700
Sep 15, 2025 $ 0.003
-1.72%
$ 3.01 million $ 26,291
Sep 14, 2025 $ 0.00306
+16.97%
$ 3.12 million $ 61,395
Sep 13, 2025 $ 0.00262
-17.47%
$ 2.59 million $ 92,194
Sep 12, 2025 $ 0.00316
-0.77%
$ 3.22 million $ 87,338
Sep 11, 2025 $ 0.00289
+32.10%
$ -- $ 211,653
Sep 10, 2025 $ 0.00218
+17.32%
$ 2.12 million $ 39,711
Sep 9, 2025 $ 0.00173
+0.00%
$ -- $ 8,242
Sep 8, 2025 $ 0.0017
-0.29%
$ -- $ 6,590
Sep 7, 2025 $ 0.00172
+4.35%
$ 1.72 million $ 7,218
Sep 6, 2025 $ 0.00167
+2.34%
$ 1.66 million $ 12,942
Sep 5, 2025 $ 0.00163
+0.64%
$ 1.64 million $ 11,630
Sep 4, 2025 $ 0.00165
-8.37%
$ 1.65 million $ 9,526
Sep 3, 2025 $ 0.00178
+0.17%
$ 1.79 million $ 18,359
Sep 2, 2025 $ 0.00168
+2.26%
$ -- $ 10,499
Sep 1, 2025 $ 0.00163
-1.38%
$ 1.63 million $ 12,044
Aug 31, 2025 $ 0.0017
+1.94%
$ 1.68 million $ 9,879
Aug 30, 2025 $ 0.0016
-6.44%
$ 1.66 million $ 30,323
Aug 29, 2025 $ 0.0017
-12.91%
$ 1.7 million $ 18,177
Aug 28, 2025 $ 0.00195
-6.83%
$ 1.95 million $ 19,878
Aug 27, 2025 $ 0.0021
+11.72%
$ 2.11 million $ 43,569
Aug 26, 2025 $ 0.00188
+5.13%
$ 1.89 million $ 15,744
Aug 25, 2025 $ 0.00181
-5.13%
$ 1.78 million $ 15,029
Aug 24, 2025 $ 0.00197
+1.72%
$ 1.98 million $ 12,035
Aug 23, 2025 $ 0.00194
-6.87%
$ 1.93 million $ 22,143
Aug 22, 2025 $ 0.00207
+4.43%
$ 2.08 million $ 21,303
Aug 21, 2025 $ 0.00199
-8.13%
$ 1.99 million $ 12,330
Aug 20, 2025 $ 0.00217
+12.89%
$ 2.17 million $ 39,725
Aug 19, 2025 $ 0.00193
+0.30%
$ 1.94 million $ 15,779
Aug 17, 2025 $ 0.00211
-2.38%
$ 2.11 million $ 9,217